InnovativeBioresearchCoin Historical Data

INNBC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₁₁199
+0.00%
$5,892 $2
May 27, 2026 $0.0₁₁253
+0.00%
$-- $1
May 21, 2026 $0.0₁₁3
+0.00%
$-- $106
May 19, 2026 $0.0₁₁353
+0.00%
$10,442 $3
May 18, 2026 $0.0₁₁345
+0.00%
$-- $42
May 2, 2026 $0.0₁₁377
+0.00%
$11,164 $398
Apr 28, 2026 $0.0₁₁276
+0.00%
$-- $8
Apr 27, 2026 $0.0₁₁276
+0.00%
$8,163 $8
Apr 18, 2026 $0.0₁₁285
+0.00%
$-- $3
Apr 16, 2026 $0.0₁₁292
+0.00%
$-- $18
Apr 13, 2026 $0.0₁₁279
+0.22%
$-- $7
Apr 12, 2026 $0.0₁₁279
+4.10%
$8,254 $54
Apr 11, 2026 $0.0₁₁268
-0.79%
$7,929 $823
Apr 10, 2026 $0.0₁₁211
+27.35%
$6,253 $34
Apr 8, 2026 $0.0₁₁144
+0.00%
$-- $461
Apr 2, 2026 $0.0₁₁169
-0.19%
$-- $19
Apr 1, 2026 $0.0₁₁169
-3.87%
$5,009 $5
Mar 31, 2026 $0.0₁₁176
-1.38%
$5,211 $142
Mar 30, 2026 $0.0₁₁132
+0.17%
$3,907 $203
Mar 29, 2026 $0.0₁₂941
+0.00%
$-- $7
Mar 28, 2026 $0.0₁₂941
-6.62%
$2,786 $7
Mar 27, 2026 $0.0₁₁101
-1.73%
$2,983 $2
Mar 26, 2026 $0.0₁₁103
-9.87%
$3,036 $67
Mar 25, 2026 $0.0₁₁114
+2.75%
$3,368 $70
Mar 24, 2026 $0.0₁₁101
+0.00%
$2,979 $3
Mar 23, 2026 $0.0₁₁101
+11.48%
$2,979 $11
Mar 22, 2026 $0.0₁₂903
-2.17%
$2,672 $9
Mar 21, 2026 $0.0₁₂923
+24.14%
$2,731 $115
Mar 20, 2026 $0.0₁₂743
-1.87%
$2,200 $22
Mar 19, 2026 $0.0₁₂781
+0.00%
$-- $2
Mar 18, 2026 $0.0₁₂781
+0.00%
$2,312 $2
Mar 17, 2026 $0.0₁₂8
+0.00%
$2,370 $8
Mar 16, 2026 $0.0₁₂731
+2.14%
$2,164 $2
Mar 15, 2026 $0.0₁₂716
+2.99%
$2,118 $110
Mar 14, 2026 $0.0₁₂695
+10.46%
$2,057 $11
Mar 13, 2026 $0.0₁₂629
+1.95%
$1,862 $2
Mar 12, 2026 $0.0₁₂617
-0.13%
$1,827 $3
Mar 11, 2026 $0.0₁₂596
+0.11%
$1,765 $12
Mar 10, 2026 $0.0₁₂596
+11.23%
$1,763 $65
Mar 9, 2026 $0.0₁₂535
+4.22%
$1,585 $5
Mar 8, 2026 $0.0₁₂514
+5.51%
$1,521 $6
Mar 7, 2026 $0.0₁₂487
+12.88%
$1,441 $33
Mar 6, 2026 $0.0₁₂431
-1.78%
$1,277 $119
Mar 5, 2026 $0.0₁₂374
+0.00%
$1,108 $59
Mar 4, 2026 $0.0₁₂289
+2.64%
$856 $7
Mar 3, 2026 $0.0₁₂238
+0.00%
$705 $25
Mar 2, 2026 $0.0₁₂244
+4.17%
$723 $36
Download