Voise Historical Data

VOISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00068
+3.17%
$561,749 $131
Mar 31, 2019 $0.00066
-1.26%
$544,519 $123
Mar 30, 2019 $0.000668
+1.56%
$551,547 $86
Mar 29, 2019 $0.00066
-4.54%
$544,589 $70
Mar 28, 2019 $0.000691
+12.69%
$570,480 $13
Mar 27, 2019 $0.000613
+2.58%
$506,190 $37
Mar 26, 2019 $0.000598
+0.71%
$493,409 $107
Mar 25, 2019 $0.000593
-1.80%
$489,579 $135
Mar 24, 2019 $0.000604
-0.58%
$498,545 $112
Mar 23, 2019 $0.000607
-5.80%
$501,498 $102
Mar 22, 2019 $0.000645
+12.78%
$532,265 $3
Mar 21, 2019 $0.000571
-0.26%
$471,630 $105
Mar 20, 2019 $0.000573
+30.91%
$473,333 $119
Mar 19, 2019 $0.000438
-22.61%
$361,278 $1,228
Mar 18, 2019 $0.000566
-2.34%
$466,892 $96
Mar 17, 2019 $0.000578
+5.66%
$477,171 $112
Mar 16, 2019 $0.000547
-2.98%
$451,625 $133
Mar 15, 2019 $0.000564
+3.55%
$465,487 $119
Mar 14, 2019 $0.000544
+317.20%
$449,524 $238
Mar 13, 2019 $0.00013
-76.02%
$107,736 $3
Mar 12, 2019 $0.000544
+0.21%
$449,487 $165
Mar 11, 2019 $0.000783
-1.40%
$646,647 $39
Mar 10, 2019 $0.000796
+33.00%
$656,822 $40
Mar 9, 2019 $0.000598
+10.74%
$493,902 $224
Mar 8, 2019 $0.000599
+0.21%
$494,114 $2
Mar 7, 2019 $0.000597
+0.19%
$493,075 $2
Mar 6, 2019 $0.000596
-5.64%
$492,113 $2
Mar 5, 2019 $0.000632
+3.79%
$521,534 $10
Mar 4, 2019 $0.000609
-1.93%
$502,522 $1
Mar 3, 2019 $0.000621
-0.37%
$512,395 $69
Mar 2, 2019 $0.000623
-0.22%
$514,302 $32
Mar 1, 2019 $0.000625
+81.27%
$515,581 $23
Feb 28, 2019 $0.000344
-40.84%
$284,370 $113
Feb 27, 2019 $0.000582
-6.45%
$480,676 $0
Feb 26, 2019 $0.000623
+5.92%
$513,981 $69
Feb 25, 2019 $0.000588
-3.03%
$485,261 $54
Feb 24, 2019 $0.000606
-14.97%
$500,330 $320
Feb 23, 2019 $0.000713
-6.88%
$588,414 $227
Feb 22, 2019 $0.000766
+20.19%
$632,079 $89
Feb 21, 2019 $0.000637
+85.16%
$525,902 $1
Feb 20, 2019 $0.000761
+1.52%
$628,393 $120
Feb 19, 2019 $0.00075
+4.59%
$619,148 $120
Feb 18, 2019 $0.000717
-2.91%
$592,116 $230
Feb 17, 2019 $0.000739
+68.22%
$610,046 $58
Feb 16, 2019 $0.000439
-35.16%
$362,696 $34
Feb 15, 2019 $0.000677
-5.84%
$559,317 $130
Feb 14, 2019 $0.00072
+9.82%
$594,041 $190
Feb 13, 2019 $0.000655
-0.16%
$541,067 $428
Feb 12, 2019 $0.000656
-2.17%
$541,913 $439
Feb 11, 2019 $0.000671
-13.63%
$553,853 $29