Coinranking
Voise Historical Data
VOISE
Page 9
| Date | | |
|---|---|---|
| Apr 1, 2019 | $ 0.00068 | +3.17% |
| Mar 31, 2019 | $ 0.00066 | -1.26% |
| Mar 30, 2019 | $ 0.000668 | +1.56% |
| Mar 29, 2019 | $ 0.00066 | -4.54% |
| Mar 28, 2019 | $ 0.000691 | +12.69% |
| Mar 27, 2019 | $ 0.000613 | +2.58% |
| Mar 26, 2019 | $ 0.000598 | +0.71% |
| Mar 25, 2019 | $ 0.000593 | -1.80% |
| Mar 24, 2019 | $ 0.000604 | -0.58% |
| Mar 23, 2019 | $ 0.000607 | -5.80% |
| Mar 22, 2019 | $ 0.000645 | +12.78% |
| Mar 21, 2019 | $ 0.000571 | -0.26% |
| Mar 20, 2019 | $ 0.000573 | +30.91% |
| Mar 19, 2019 | $ 0.000438 | -22.61% |
| Mar 18, 2019 | $ 0.000566 | -2.34% |
| Mar 17, 2019 | $ 0.000578 | +5.66% |
| Mar 16, 2019 | $ 0.000547 | -2.98% |
| Mar 15, 2019 | $ 0.000564 | +3.55% |
| Mar 14, 2019 | $ 0.000544 | +317.20% |
| Mar 13, 2019 | $ 0.00013 | -76.02% |
| Mar 12, 2019 | $ 0.000544 | +0.21% |
| Mar 11, 2019 | $ 0.000783 | -1.40% |
| Mar 10, 2019 | $ 0.000796 | +33.00% |
| Mar 9, 2019 | $ 0.000598 | +10.74% |
| Mar 8, 2019 | $ 0.000599 | +0.21% |
| Mar 7, 2019 | $ 0.000597 | +0.19% |
| Mar 6, 2019 | $ 0.000596 | -5.64% |
| Mar 5, 2019 | $ 0.000632 | +3.79% |
| Mar 4, 2019 | $ 0.000609 | -1.93% |
| Mar 3, 2019 | $ 0.000621 | -0.37% |
| Mar 2, 2019 | $ 0.000623 | -0.22% |
| Mar 1, 2019 | $ 0.000625 | +81.27% |
| Feb 28, 2019 | $ 0.000344 | -40.84% |
| Feb 27, 2019 | $ 0.000582 | -6.45% |
| Feb 26, 2019 | $ 0.000623 | +5.92% |
| Feb 25, 2019 | $ 0.000588 | -3.03% |
| Feb 24, 2019 | $ 0.000606 | -14.97% |
| Feb 23, 2019 | $ 0.000713 | -6.88% |
| Feb 22, 2019 | $ 0.000766 | +20.19% |
| Feb 21, 2019 | $ 0.000637 | +85.16% |
| Feb 20, 2019 | $ 0.000761 | +1.52% |
| Feb 19, 2019 | $ 0.00075 | +4.59% |
| Feb 18, 2019 | $ 0.000717 | -2.91% |
| Feb 17, 2019 | $ 0.000739 | +68.22% |
| Feb 16, 2019 | $ 0.000439 | -35.16% |
| Feb 15, 2019 | $ 0.000677 | -5.84% |
| Feb 14, 2019 | $ 0.00072 | +9.82% |
| Feb 13, 2019 | $ 0.000655 | -0.16% |
| Feb 12, 2019 | $ 0.000656 | -2.17% |
| Feb 11, 2019 | $ 0.000671 | -13.63% |