Voise Historical Data

VOISE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.00012
-0.11%
$99,125 $1
Mar 6, 2020 $0.00009
+47.78%
$74,330 $1
Mar 5, 2020 $0.0000609
-0.02%
$50,290 $2
Mar 4, 2020 $0.0000609
+95.17%
$50,299 $2
Feb 29, 2020 $0.0000871
-11.80%
$71,879 $4
Feb 28, 2020 $0.0000987
+11.21%
$81,520 $5
Feb 27, 2020 $0.0000886
-11.34%
$73,163 $100
Feb 26, 2020 $0.0000999
-0.08%
$82,507 $1
Feb 23, 2020 $0.000194
+0.08%
$160,099 $0.1
Feb 22, 2020 $0.000194
-0.02%
$159,986 $0.1
Feb 21, 2020 $0.000194
+0.61%
$160,017 $0.1
Feb 11, 2020 $0.000195
-1.00%
$161,354 $49
Feb 10, 2020 $0.000197
-2.45%
$163,015 $50
Feb 7, 2020 $0.0000978
-0.10%
$80,758 $1
Feb 6, 2020 $0.0000979
+1.19%
$80,830 $1
Feb 4, 2020 $0.0000931
+0.03%
$76,830 $1
Feb 3, 2020 $0.000093
-0.49%
$76,814 $1
Feb 1, 2020 $0.0000927
+0.01%
$76,512 $1
Jan 31, 2020 $0.0000927
+0.79%
$76,496 $1
Jan 30, 2020 $0.000188
+2.50%
$155,533 $41
Jan 29, 2020 $0.000184
+49.75%
$151,764 $66
Jan 28, 2020 $0.000123
+75.62%
$101,348 $4
Jan 27, 2020 $0.0000699
-0.57%
$57,708 $2
Jan 23, 2020 $0.0000835
-3.63%
$68,916 $1
Jan 22, 2020 $0.0000866
-0.10%
$71,510 $1
Jan 8, 2020 $0.0000899
+0.02%
$74,238 $1
Jan 7, 2020 $0.0000899
+13.21%
$74,222 $1
Jan 6, 2020 $0.0000794
+6.15%
$65,567 $9
Jan 5, 2020 $0.0000748
-6.50%
$61,760 $35
Dec 24, 2019 $0.0000745
+1.01%
$61,543 $1
Dec 23, 2019 $0.0000738
-2.04%
$60,946 $1
Dec 22, 2019 $0.0000722
+0.86%
$59,607 $2
Dec 21, 2019 $0.0000716
-0.02%
$59,107 $2
Dec 9, 2019 $0.0000752
-0.74%
$62,082 $1
Dec 8, 2019 $0.0000757
+0.20%
$62,538 $3
Dec 7, 2019 $0.0000756
-0.41%
$62,413 $0.1
Dec 2, 2019 $0.000148
-0.57%
$122,162 $1
Dec 1, 2019 $0.000149
-0.41%
$122,882 $1
Nov 27, 2019 $0.0000799
-0.12%
$65,959 $1
Nov 26, 2019 $0.00008
-44.57%
$66,039 $1
Nov 25, 2019 $0.000144
+45.25%
$118,803 $1
Nov 24, 2019 $0.0000991
-1.62%
$81,800 $4
Nov 18, 2019 $0.0000836
-2.14%
$69,031 $8
Nov 17, 2019 $0.0000854
-0.20%
$70,530 $9
Nov 16, 2019 $0.000085
-0.15%
$70,163 $26
Nov 15, 2019 $0.0000851
-1.61%
$70,266 $26
Nov 11, 2019 $0.00006
+0.01%
$49,518 $1
Nov 10, 2019 $0.00006
+0.03%
$49,497 $1
Nov 7, 2019 $0.0000937
-0.09%
$77,377 $1
Nov 6, 2019 $0.0000938
+40.41%
$77,450 $1