Coinranking
Voise Historical Data
VOISE
Page 4
| Date | | |
|---|---|---|
| Mar 9, 2020 | $ 0.00012 | -0.11% |
| Mar 6, 2020 | $ 0.00009 | +47.78% |
| Mar 5, 2020 | $ 0.0000609 | -0.02% |
| Mar 4, 2020 | $ 0.0000609 | +95.17% |
| Feb 29, 2020 | $ 0.0000871 | -11.80% |
| Feb 28, 2020 | $ 0.0000987 | +11.21% |
| Feb 27, 2020 | $ 0.0000886 | -11.34% |
| Feb 26, 2020 | $ 0.0000999 | -0.08% |
| Feb 23, 2020 | $ 0.000194 | +0.08% |
| Feb 22, 2020 | $ 0.000194 | -0.02% |
| Feb 21, 2020 | $ 0.000194 | +0.61% |
| Feb 11, 2020 | $ 0.000195 | -1.00% |
| Feb 10, 2020 | $ 0.000197 | -2.45% |
| Feb 7, 2020 | $ 0.0000978 | -0.10% |
| Feb 6, 2020 | $ 0.0000979 | +1.19% |
| Feb 4, 2020 | $ 0.0000931 | +0.03% |
| Feb 3, 2020 | $ 0.000093 | -0.49% |
| Feb 1, 2020 | $ 0.0000927 | +0.01% |
| Jan 31, 2020 | $ 0.0000927 | +0.79% |
| Jan 30, 2020 | $ 0.000188 | +2.50% |
| Jan 29, 2020 | $ 0.000184 | +49.75% |
| Jan 28, 2020 | $ 0.000123 | +75.62% |
| Jan 27, 2020 | $ 0.0000699 | -0.57% |
| Jan 23, 2020 | $ 0.0000835 | -3.63% |
| Jan 22, 2020 | $ 0.0000866 | -0.10% |
| Jan 8, 2020 | $ 0.0000899 | +0.02% |
| Jan 7, 2020 | $ 0.0000899 | +13.21% |
| Jan 6, 2020 | $ 0.0000794 | +6.15% |
| Jan 5, 2020 | $ 0.0000748 | -6.50% |
| Dec 24, 2019 | $ 0.0000745 | +1.01% |
| Dec 23, 2019 | $ 0.0000738 | -2.04% |
| Dec 22, 2019 | $ 0.0000722 | +0.86% |
| Dec 21, 2019 | $ 0.0000716 | -0.02% |
| Dec 9, 2019 | $ 0.0000752 | -0.74% |
| Dec 8, 2019 | $ 0.0000757 | +0.20% |
| Dec 7, 2019 | $ 0.0000756 | -0.41% |
| Dec 2, 2019 | $ 0.000148 | -0.57% |
| Dec 1, 2019 | $ 0.000149 | -0.41% |
| Nov 27, 2019 | $ 0.0000799 | -0.12% |
| Nov 26, 2019 | $ 0.00008 | -44.57% |
| Nov 25, 2019 | $ 0.000144 | +45.25% |
| Nov 24, 2019 | $ 0.0000991 | -1.62% |
| Nov 18, 2019 | $ 0.0000836 | -2.14% |
| Nov 17, 2019 | $ 0.0000854 | -0.20% |
| Nov 16, 2019 | $ 0.000085 | -0.15% |
| Nov 15, 2019 | $ 0.0000851 | -1.61% |
| Nov 11, 2019 | $ 0.00006 | +0.01% |
| Nov 10, 2019 | $ 0.00006 | +0.03% |
| Nov 7, 2019 | $ 0.0000937 | -0.09% |
| Nov 6, 2019 | $ 0.0000938 | +40.41% |