Voise Historical Data

VOISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.0000668
-16.49%
$55,144 $3
Nov 4, 2019 $0.00008
+0.06%
$66,034 $2
Nov 2, 2019 $0.0000929
+0.63%
$76,675 $0
Nov 1, 2019 $0.0000923
+0.92%
$76,192 $0
Oct 31, 2019 $0.0000914
-0.83%
$75,498 $0
Oct 29, 2019 $0.0000935
+1.48%
$77,221 $1
Oct 28, 2019 $0.0000922
+7.60%
$76,097 $1
Oct 27, 2019 $0.0000857
+2.45%
$70,731 $8
Oct 26, 2019 $0.0000835
+664.97%
$68,913 $10
Oct 25, 2019 $0.0000109
+0.42%
$9,001 $3
Oct 23, 2019 $0.000076
+8.92%
$62,705 $0.1
Oct 22, 2019 $0.0000697
-0.30%
$57,570 $47
Oct 21, 2019 $0.0000699
-0.01%
$57,741 $1.19 million
Oct 19, 2019 $0.0000803
+118.32%
$66,297 $0
Oct 18, 2019 $0.0000368
-0.52%
$30,366 $5
Oct 17, 2019 $0.0000817
+0.58%
$67,432 $1
Oct 16, 2019 $0.0000812
+149.55%
$67,048 $1
Oct 15, 2019 $0.0000325
-7.19%
$26,867 $0
Oct 14, 2019 $0.0000351
+7.09%
$28,948 $1
Oct 13, 2019 $0.0000327
-0.59%
$27,033 $0
Oct 11, 2019 $0.0000351
+2.19%
$28,950 $0
Oct 10, 2019 $0.0000343
-8.72%
$28,309 $0
Oct 9, 2019 $0.0000375
+1.87%
$30,957 $12
Oct 8, 2019 $0.0000368
+1.70%
$30,360 $5
Oct 7, 2019 $0.0000362
+17.17%
$29,854 $10
Oct 6, 2019 $0.0000309
-54.72%
$25,548 $0
Oct 5, 2019 $0.0000683
+2.78%
$56,422 $20
Oct 4, 2019 $0.0000667
+17.48%
$55,046 $46
Oct 3, 2019 $0.0000568
-12.19%
$46,858 $130
Oct 2, 2019 $0.0000646
-27.67%
$53,363 $58
Oct 1, 2019 $0.0000894
+6.27%
$73,774 $17
Sep 30, 2019 $0.0000826
+1.85%
$68,167 $1
Sep 29, 2019 $0.0000811
-0.09%
$66,931 $1
Sep 22, 2019 $0.000201
-0.02%
$165,541 $21
Sep 21, 2019 $0.000201
+228.81%
$165,571 $23
Sep 20, 2019 $0.000061
-1.71%
$50,355 $1
Sep 19, 2019 $0.0000621
+7.44%
$51,243 $2
Sep 18, 2019 $0.000204
+0.52%
$168,796 $2
Sep 17, 2019 $0.000203
+4.25%
$167,911 $2
Sep 16, 2019 $0.000195
+87.78%
$161,150 $67
Sep 15, 2019 $0.000104
+106.81%
$85,822 $6
Sep 14, 2019 $0.0000503
+8.68%
$41,497 $0
Sep 13, 2019 $0.000108
-1.46%
$88,926 $12
Sep 12, 2019 $0.000109
+120.89%
$90,248 $13
Sep 11, 2019 $0.0000494
-1.60%
$40,757 $0
Sep 6, 2019 $0.000103
-1.80%
$85,206 $127
Sep 5, 2019 $0.000105
+0.40%
$86,771 $129
Sep 4, 2019 $0.0000464
-0.38%
$38,341 $4
Sep 3, 2019 $0.0000466
+0.54%
$38,499 $4
Sep 2, 2019 $0.0000465
-24.04%
$38,358 $4