Voise Historical Data

VOISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0000555
-0.88%
$ 45,856 $ 0.1
Aug 29, 2019 $ 0.000056
+0.86%
$ 46,265 $ 0.1
Aug 28, 2019 $ 0.0000976
-3.68%
$ 80,583 $ 5
Aug 27, 2019 $ 0.000101
-2.18%
$ 83,659 $ 5
Aug 26, 2019 $ 0.000103
+2.01%
$ 85,243 $ 1
Aug 25, 2019 $ 0.000101
-42.90%
$ 83,532 $ 1
Aug 24, 2019 $ 0.000177
+69.45%
$ 146,292 $ 0
Aug 23, 2019 $ 0.000105
+3.36%
$ 86,336 $ 21
Aug 22, 2019 $ 0.000101
-49.71%
$ 83,531 $ 287
Aug 21, 2019 $ 0.000201
-6.25%
$ 166,294 $ 280
Aug 20, 2019 $ 0.000215
-1.81%
$ 177,384 $ 113
Aug 19, 2019 $ 0.000218
+110.37%
$ 179,666 $ 381
Aug 18, 2019 $ 0.000104
+0.68%
$ 85,458 $ 207
Aug 17, 2019 $ 0.000103
-1.12%
$ 84,769 $ 205
Aug 16, 2019 $ 0.000103
+1.97%
$ 85,377 $ 29
Aug 15, 2019 $ 0.000206
+2.37%
$ 170,137 $ 285
Aug 14, 2019 $ 0.000201
-4.44%
$ 165,730 $ 278
Aug 13, 2019 $ 0.000108
-4.57%
$ 89,167 $ 4
Aug 12, 2019 $ 0.000113
-31.59%
$ 93,540 $ 184
Aug 11, 2019 $ 0.000166
+47.52%
$ 136,669 $ 5
Aug 10, 2019 $ 0.000112
-3.66%
$ 92,653 $ 20
Aug 9, 2019 $ 0.000117
+0.32%
$ 96,372 $ 63
Aug 7, 2019 $ 0.000352
+44.82%
$ 290,387 $ 65
Aug 6, 2019 $ 0.000243
+109.45%
$ 200,514 $ 112
Aug 5, 2019 $ 0.000116
+5.77%
$ 95,736 $ 4
Aug 4, 2019 $ 0.00011
+1.29%
$ 90,514 $ 165
Aug 3, 2019 $ 0.000108
-1.63%
$ 89,360 $ 620
Aug 2, 2019 $ 0.00011
-44.67%
$ 90,840 $ 693
Aug 1, 2019 $ 0.000199
-43.63%
$ 164,192 $ 397
Jul 31, 2019 $ 0.000353
+23.45%
$ 291,292 $ 11
Jul 30, 2019 $ 0.000286
-66.71%
$ 235,967 $ 8
Jul 29, 2019 $ 0.000859
-0.01%
$ 708,759 $ 1
Jul 28, 2019 $ 0.000285
+0.09%
$ 235,208 $ 1
Jul 27, 2019 $ 0.000285
-10.90%
$ 234,997 $ 1
Jul 26, 2019 $ 0.000319
+9.40%
$ 263,745 $ 12
Jul 25, 2019 $ 0.000297
+7.38%
$ 244,901 $ 1
Jul 24, 2019 $ 0.000276
-46.82%
$ 228,057 $ 2
Jul 23, 2019 $ 0.00129
-0.46%
$ 1.06 million $ 0
Jul 22, 2019 $ 0.0013
+157.25%
$ 1.07 million $ 0
Jul 21, 2019 $ 0.000504
+34.88%
$ 415,696 $ 2
Jul 20, 2019 $ 0.000373
+20.19%
$ 308,184 $ 3
Jul 19, 2019 $ 0.000311
-3.05%
$ 256,406 $ 3
Jul 18, 2019 $ 0.00032
+26.19%
$ 264,468 $ 245
Jul 17, 2019 $ 0.000254
+33.77%
$ 209,561 $ 10
Jul 16, 2019 $ 0.00019
-23.80%
$ 156,666 $ 18
Jul 15, 2019 $ 0.000249
+19.49%
$ 205,602 $ 0
Jul 14, 2019 $ 0.000208
-38.91%
$ 172,071 $ 39
Jul 13, 2019 $ 0.000341
-2.97%
$ 281,685 $ 96
Jul 12, 2019 $ 0.000352
-0.94%
$ 290,311 $ 106
Jul 11, 2019 $ 0.000355
-1.00%
$ 293,066 $ 290