Voise Historical Data

VOISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.0000555
-0.88%
$45,856 $0.1
Aug 29, 2019 $0.000056
+0.86%
$46,265 $0.1
Aug 28, 2019 $0.0000976
-3.68%
$80,583 $5
Aug 27, 2019 $0.000101
-2.18%
$83,659 $5
Aug 26, 2019 $0.000103
+2.01%
$85,243 $1
Aug 25, 2019 $0.000101
-42.90%
$83,532 $1
Aug 24, 2019 $0.000177
+69.45%
$146,292 $0
Aug 23, 2019 $0.000105
+3.36%
$86,336 $21
Aug 22, 2019 $0.000101
-49.71%
$83,531 $287
Aug 21, 2019 $0.000201
-6.25%
$166,294 $280
Aug 20, 2019 $0.000215
-1.81%
$177,384 $113
Aug 19, 2019 $0.000218
+110.37%
$179,666 $381
Aug 18, 2019 $0.000104
+0.68%
$85,458 $207
Aug 17, 2019 $0.000103
-1.12%
$84,769 $205
Aug 16, 2019 $0.000103
+1.97%
$85,377 $29
Aug 15, 2019 $0.000206
+2.37%
$170,137 $285
Aug 14, 2019 $0.000201
-4.44%
$165,730 $278
Aug 13, 2019 $0.000108
-4.57%
$89,167 $4
Aug 12, 2019 $0.000113
-31.59%
$93,540 $184
Aug 11, 2019 $0.000166
+47.52%
$136,669 $5
Aug 10, 2019 $0.000112
-3.66%
$92,653 $20
Aug 9, 2019 $0.000117
+0.32%
$96,372 $63
Aug 7, 2019 $0.000352
+44.82%
$290,387 $65
Aug 6, 2019 $0.000243
+109.45%
$200,514 $112
Aug 5, 2019 $0.000116
+5.77%
$95,736 $4
Aug 4, 2019 $0.00011
+1.29%
$90,514 $165
Aug 3, 2019 $0.000108
-1.63%
$89,360 $620
Aug 2, 2019 $0.00011
-44.67%
$90,840 $693
Aug 1, 2019 $0.000199
-43.63%
$164,192 $397
Jul 31, 2019 $0.000353
+23.45%
$291,292 $11
Jul 30, 2019 $0.000286
-66.71%
$235,967 $8
Jul 29, 2019 $0.000859
-0.01%
$708,759 $1
Jul 28, 2019 $0.000285
+0.09%
$235,208 $1
Jul 27, 2019 $0.000285
-10.90%
$234,997 $1
Jul 26, 2019 $0.000319
+9.40%
$263,745 $12
Jul 25, 2019 $0.000297
+7.38%
$244,901 $1
Jul 24, 2019 $0.000276
-46.82%
$228,057 $2
Jul 23, 2019 $0.00129
-0.46%
$1.06 million $0
Jul 22, 2019 $0.0013
+157.25%
$1.07 million $0
Jul 21, 2019 $0.000504
+34.88%
$415,696 $2
Jul 20, 2019 $0.000373
+20.19%
$308,184 $3
Jul 19, 2019 $0.000311
-3.05%
$256,406 $3
Jul 18, 2019 $0.00032
+26.19%
$264,468 $245
Jul 17, 2019 $0.000254
+33.77%
$209,561 $10
Jul 16, 2019 $0.00019
-23.80%
$156,666 $18
Jul 15, 2019 $0.000249
+19.49%
$205,602 $0
Jul 14, 2019 $0.000208
-38.91%
$172,071 $39
Jul 13, 2019 $0.000341
-2.97%
$281,685 $96
Jul 12, 2019 $0.000352
-0.94%
$290,311 $106
Jul 11, 2019 $0.000355
-1.00%
$293,066 $290