Voise Historical Data

VOISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000359
-27.69%
$ 296,017 $ 1,484
Jul 9, 2019 $ 0.000496
+1.86%
$ 409,369 $ 134
Jul 8, 2019 $ 0.000487
-12.92%
$ 401,878 $ 9
Jul 7, 2019 $ 0.000559
+0.26%
$ 461,510 $ 112
Jul 6, 2019 $ 0.000558
-14.88%
$ 460,298 $ 402
Jul 5, 2019 $ 0.000655
-1.61%
$ 540,791 $ 300
Jul 4, 2019 $ 0.000666
-5.29%
$ 549,657 $ 390
Jul 3, 2019 $ 0.000703
+9.99%
$ 580,348 $ 9
Jul 2, 2019 $ 0.000639
+2.09%
$ 527,627 $ 187
Jul 1, 2019 $ 0.000626
-5.73%
$ 516,815 $ 336
Jun 30, 2019 $ 0.000664
-19.10%
$ 548,264 $ 544
Jun 29, 2019 $ 0.000821
-4.15%
$ 677,691 $ 368
Jun 28, 2019 $ 0.000856
+11.02%
$ 707,030 $ 362
Jun 27, 2019 $ 0.000771
-16.26%
$ 636,857 $ 186
Jun 26, 2019 $ 0.000921
+33.65%
$ 760,494 $ 608
Jun 25, 2019 $ 0.000689
+4.82%
$ 569,042 $ 226
Jun 24, 2019 $ 0.000658
+2.54%
$ 542,866 $ 328
Jun 23, 2019 $ 0.000641
+23.09%
$ 529,391 $ 400
Jun 22, 2019 $ 0.000521
-24.68%
$ 430,105 $ 570
Jun 21, 2019 $ 0.000692
-10.69%
$ 570,967 $ 326
Jun 20, 2019 $ 0.000774
+20.39%
$ 639,310 $ 154
Jun 19, 2019 $ 0.000643
+2.22%
$ 531,029 $ 60
Jun 18, 2019 $ 0.000629
-9.06%
$ 519,496 $ 37
Jun 17, 2019 $ 0.000692
-6.84%
$ 571,265 $ 145
Jun 16, 2019 $ 0.000743
+6.90%
$ 613,197 $ 15
Jun 15, 2019 $ 0.000695
+0.67%
$ 573,639 $ 232
Jun 14, 2019 $ 0.00069
-5.87%
$ 569,803 $ 86
Jun 13, 2019 $ 0.000733
+15.95%
$ 605,334 $ 1,915
Jun 12, 2019 $ 0.000632
+0.93%
$ 522,119 $ 165
Jun 11, 2019 $ 0.000627
+0.01%
$ 517,314 $ 351
Jun 10, 2019 $ 0.000627
+26.33%
$ 517,238 $ 521
Jun 9, 2019 $ 0.000496
-20.63%
$ 409,417 $ 118
Jun 8, 2019 $ 0.000625
-0.64%
$ 515,788 $ 179
Jun 7, 2019 $ 0.000629
+1.09%
$ 519,075 $ 940
Jun 6, 2019 $ 0.000622
-33.39%
$ 513,476 $ 2,619
Jun 5, 2019 $ 0.000934
+11.21%
$ 770,835 $ 3,566
Jun 4, 2019 $ 0.00084
+23.36%
$ 693,122 $ 1,153
Jun 3, 2019 $ 0.000681
-13.22%
$ 561,878 $ 954
Jun 2, 2019 $ 0.000784
-32.33%
$ 647,439 $ 443
Jun 1, 2019 $ 0.00116
-2.69%
$ 956,793 $ 285
May 31, 2019 $ 0.00119
+11.57%
$ 983,353 $ 252
May 30, 2019 $ 0.00107
-5.49%
$ 881,322 $ 317
May 29, 2019 $ 0.00113
+13.96%
$ 932,611 $ 268
May 28, 2019 $ 0.000991
-23.23%
$ 818,433 $ 700
May 27, 2019 $ 0.00129
+1.10%
$ 1.07 million $ 521
May 26, 2019 $ 0.00128
+1.08%
$ 1.05 million $ 364
May 25, 2019 $ 0.00126
+0.27%
$ 1.04 million $ 234
May 24, 2019 $ 0.00126
+3.22%
$ 1.04 million $ 183
May 23, 2019 $ 0.00122
+7.12%
$ 1.01 million $ 223
May 22, 2019 $ 0.00114
-14.54%
$ 940,948 $ 262