Voise Historical Data

VOISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000359
-27.69%
$296,017 $1,484
Jul 9, 2019 $0.000496
+1.86%
$409,369 $134
Jul 8, 2019 $0.000487
-12.92%
$401,878 $9
Jul 7, 2019 $0.000559
+0.26%
$461,510 $112
Jul 6, 2019 $0.000558
-14.88%
$460,298 $402
Jul 5, 2019 $0.000655
-1.61%
$540,791 $300
Jul 4, 2019 $0.000666
-5.29%
$549,657 $390
Jul 3, 2019 $0.000703
+9.99%
$580,348 $9
Jul 2, 2019 $0.000639
+2.09%
$527,627 $187
Jul 1, 2019 $0.000626
-5.73%
$516,815 $336
Jun 30, 2019 $0.000664
-19.10%
$548,264 $544
Jun 29, 2019 $0.000821
-4.15%
$677,691 $368
Jun 28, 2019 $0.000856
+11.02%
$707,030 $362
Jun 27, 2019 $0.000771
-16.26%
$636,857 $186
Jun 26, 2019 $0.000921
+33.65%
$760,494 $608
Jun 25, 2019 $0.000689
+4.82%
$569,042 $226
Jun 24, 2019 $0.000658
+2.54%
$542,866 $328
Jun 23, 2019 $0.000641
+23.09%
$529,391 $400
Jun 22, 2019 $0.000521
-24.68%
$430,105 $570
Jun 21, 2019 $0.000692
-10.69%
$570,967 $326
Jun 20, 2019 $0.000774
+20.39%
$639,310 $154
Jun 19, 2019 $0.000643
+2.22%
$531,029 $60
Jun 18, 2019 $0.000629
-9.06%
$519,496 $37
Jun 17, 2019 $0.000692
-6.84%
$571,265 $145
Jun 16, 2019 $0.000743
+6.90%
$613,197 $15
Jun 15, 2019 $0.000695
+0.67%
$573,639 $232
Jun 14, 2019 $0.00069
-5.87%
$569,803 $86
Jun 13, 2019 $0.000733
+15.95%
$605,334 $1,915
Jun 12, 2019 $0.000632
+0.93%
$522,119 $165
Jun 11, 2019 $0.000627
+0.01%
$517,314 $351
Jun 10, 2019 $0.000627
+26.33%
$517,238 $521
Jun 9, 2019 $0.000496
-20.63%
$409,417 $118
Jun 8, 2019 $0.000625
-0.64%
$515,788 $179
Jun 7, 2019 $0.000629
+1.09%
$519,075 $940
Jun 6, 2019 $0.000622
-33.39%
$513,476 $2,619
Jun 5, 2019 $0.000934
+11.21%
$770,835 $3,566
Jun 4, 2019 $0.00084
+23.36%
$693,122 $1,153
Jun 3, 2019 $0.000681
-13.22%
$561,878 $954
Jun 2, 2019 $0.000784
-32.33%
$647,439 $443
Jun 1, 2019 $0.00116
-2.69%
$956,793 $285
May 31, 2019 $0.00119
+11.57%
$983,353 $252
May 30, 2019 $0.00107
-5.49%
$881,322 $317
May 29, 2019 $0.00113
+13.96%
$932,611 $268
May 28, 2019 $0.000991
-23.23%
$818,433 $700
May 27, 2019 $0.00129
+1.10%
$1.07 million $521
May 26, 2019 $0.00128
+1.08%
$1.05 million $364
May 25, 2019 $0.00126
+0.27%
$1.04 million $234
May 24, 2019 $0.00126
+3.22%
$1.04 million $183
May 23, 2019 $0.00122
+7.12%
$1.01 million $223
May 22, 2019 $0.00114
-14.54%
$940,948 $262