Voise Historical Data

VOISE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00133
+8.32%
$ 1.1 million $ 637
May 20, 2019 $ 0.00123
-9.07%
$ 1.02 million $ 376
May 19, 2019 $ 0.00135
+13.92%
$ 1.12 million $ 233
May 18, 2019 $ 0.00119
-8.26%
$ 981,273 $ 255
May 17, 2019 $ 0.0013
-6.86%
$ 1.07 million $ 206
May 16, 2019 $ 0.00139
+10.18%
$ 1.15 million $ 408
May 15, 2019 $ 0.00126
+5.61%
$ 1.04 million $ 19
May 14, 2019 $ 0.0012
+3.99%
$ 986,877 $ 174
May 13, 2019 $ 0.00115
+4.05%
$ 949,051 $ 429
May 12, 2019 $ 0.0011
-2.28%
$ 912,068 $ 188
May 11, 2019 $ 0.00113
+11.65%
$ 933,343 $ 223
May 10, 2019 $ 0.00101
-2.73%
$ 835,969 $ 170
May 9, 2019 $ 0.00104
+4.68%
$ 859,397 $ 266
May 8, 2019 $ 0.000994
-13.36%
$ 820,944 $ 246
May 7, 2019 $ 0.00115
+22.30%
$ 947,537 $ 307
May 6, 2019 $ 0.000938
-3.24%
$ 774,747 $ 190
May 5, 2019 $ 0.00097
+11.34%
$ 800,653 $ 245
May 4, 2019 $ 0.000871
+0.75%
$ 719,076 $ 0
May 3, 2019 $ 0.000894
-5.00%
$ 737,915 $ 4
May 2, 2019 $ 0.000941
+4.31%
$ 776,784 $ 14
May 1, 2019 $ 0.000902
+0.42%
$ 744,680 $ 27
Apr 30, 2019 $ 0.000898
-3.62%
$ 741,557 $ 223
Apr 29, 2019 $ 0.000932
-8.64%
$ 769,509 $ 161
Apr 28, 2019 $ 0.00102
+2.51%
$ 840,162 $ 174
Apr 27, 2019 $ 0.000993
+9.32%
$ 819,643 $ 144
Apr 26, 2019 $ 0.000908
-8.29%
$ 749,777 $ 2
Apr 25, 2019 $ 0.00099
+0.25%
$ 817,555 $ 142
Apr 24, 2019 $ 0.000988
+1.09%
$ 815,544 $ 152
Apr 23, 2019 $ 0.000977
-3.13%
$ 806,706 $ 228
Apr 22, 2019 $ 0.00101
-3.68%
$ 832,738 $ 149
Apr 21, 2019 $ 0.00105
-0.97%
$ 864,562 $ 154
Apr 20, 2019 $ 0.00106
+1.23%
$ 873,041 $ 126
Apr 19, 2019 $ 0.00104
-0.10%
$ 862,409 $ 235
Apr 18, 2019 $ 0.00105
+7.83%
$ 863,305 $ 276
Apr 17, 2019 $ 0.00097
+9.66%
$ 800,653 $ 86
Apr 16, 2019 $ 0.000884
-7.46%
$ 730,154 $ 1
Apr 15, 2019 $ 0.000956
+8.18%
$ 788,961 $ 39
Apr 14, 2019 $ 0.000883
-6.04%
$ 729,319 $ 318
Apr 13, 2019 $ 0.00094
+0.44%
$ 776,333 $ 144
Apr 12, 2019 $ 0.000936
+2.77%
$ 772,947 $ 130
Apr 11, 2019 $ 0.000911
-13.57%
$ 752,178 $ 143
Apr 10, 2019 $ 0.00105
+12.97%
$ 870,235 $ 342
Apr 9, 2019 $ 0.000933
-6.51%
$ 770,324 $ 160
Apr 8, 2019 $ 0.000998
-0.58%
$ 823,878 $ 39
Apr 7, 2019 $ 0.001
+4.66%
$ 828,621 $ 228
Apr 6, 2019 $ 0.000959
+0.61%
$ 791,717 $ 138
Apr 5, 2019 $ 0.000953
+21.35%
$ 786,991 $ 27
Apr 4, 2019 $ 0.000786
-0.72%
$ 648,522 $ 202
Apr 3, 2019 $ 0.000792
+3.49%
$ 653,541 $ 67
Apr 2, 2019 $ 0.000765
+12.40%
$ 631,439 $ 163