Voise Historical Data

VOISE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00133
+8.32%
$1.1 million $637
May 20, 2019 $0.00123
-9.07%
$1.02 million $376
May 19, 2019 $0.00135
+13.92%
$1.12 million $233
May 18, 2019 $0.00119
-8.26%
$981,273 $255
May 17, 2019 $0.0013
-6.86%
$1.07 million $206
May 16, 2019 $0.00139
+10.18%
$1.15 million $408
May 15, 2019 $0.00126
+5.61%
$1.04 million $19
May 14, 2019 $0.0012
+3.99%
$986,877 $174
May 13, 2019 $0.00115
+4.05%
$949,051 $429
May 12, 2019 $0.0011
-2.28%
$912,068 $188
May 11, 2019 $0.00113
+11.65%
$933,343 $223
May 10, 2019 $0.00101
-2.73%
$835,969 $170
May 9, 2019 $0.00104
+4.68%
$859,397 $266
May 8, 2019 $0.000994
-13.36%
$820,944 $246
May 7, 2019 $0.00115
+22.30%
$947,537 $307
May 6, 2019 $0.000938
-3.24%
$774,747 $190
May 5, 2019 $0.00097
+11.34%
$800,653 $245
May 4, 2019 $0.000871
+0.75%
$719,076 $0
May 3, 2019 $0.000894
-5.00%
$737,915 $4
May 2, 2019 $0.000941
+4.31%
$776,784 $14
May 1, 2019 $0.000902
+0.42%
$744,680 $27
Apr 30, 2019 $0.000898
-3.62%
$741,557 $223
Apr 29, 2019 $0.000932
-8.64%
$769,509 $161
Apr 28, 2019 $0.00102
+2.51%
$840,162 $174
Apr 27, 2019 $0.000993
+9.32%
$819,643 $144
Apr 26, 2019 $0.000908
-8.29%
$749,777 $2
Apr 25, 2019 $0.00099
+0.25%
$817,555 $142
Apr 24, 2019 $0.000988
+1.09%
$815,544 $152
Apr 23, 2019 $0.000977
-3.13%
$806,706 $228
Apr 22, 2019 $0.00101
-3.68%
$832,738 $149
Apr 21, 2019 $0.00105
-0.97%
$864,562 $154
Apr 20, 2019 $0.00106
+1.23%
$873,041 $126
Apr 19, 2019 $0.00104
-0.10%
$862,409 $235
Apr 18, 2019 $0.00105
+7.83%
$863,305 $276
Apr 17, 2019 $0.00097
+9.66%
$800,653 $86
Apr 16, 2019 $0.000884
-7.46%
$730,154 $1
Apr 15, 2019 $0.000956
+8.18%
$788,961 $39
Apr 14, 2019 $0.000883
-6.04%
$729,319 $318
Apr 13, 2019 $0.00094
+0.44%
$776,333 $144
Apr 12, 2019 $0.000936
+2.77%
$772,947 $130
Apr 11, 2019 $0.000911
-13.57%
$752,178 $143
Apr 10, 2019 $0.00105
+12.97%
$870,235 $342
Apr 9, 2019 $0.000933
-6.51%
$770,324 $160
Apr 8, 2019 $0.000998
-0.58%
$823,878 $39
Apr 7, 2019 $0.001
+4.66%
$828,621 $228
Apr 6, 2019 $0.000959
+0.61%
$791,717 $138
Apr 5, 2019 $0.000953
+21.35%
$786,991 $27
Apr 4, 2019 $0.000786
-0.72%
$648,522 $202
Apr 3, 2019 $0.000792
+3.49%
$653,541 $67
Apr 2, 2019 $0.000765
+12.40%
$631,439 $163