Yidocy Historical Data

YIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0299
+30.57%
$ 2.99 million $ 1,039
Jan 6, 2025 $ 0.0255
-11.46%
$ 2.55 million $ 195
Jan 5, 2025 $ 0.0288
-6.80%
$ 2.88 million $ 1,429
Jan 4, 2025 $ 0.0309
+12.36%
$ 3.09 million $ 1,127
Jan 3, 2025 $ 0.0275
+5.77%
$ 2.75 million $ 1,293
Jan 2, 2025 $ 0.026
-11.86%
$ 2.6 million $ 802
Jan 1, 2025 $ 0.0295
-13.49%
$ 2.95 million $ 281
Dec 31, 2024 $ 0.0341
+25.37%
$ 3.41 million $ 330
Dec 30, 2024 $ 0.0272
-22.73%
$ 2.72 million $ 243
Dec 29, 2024 $ 0.0352
-12.22%
$ 3.52 million $ 321
Dec 28, 2024 $ 0.0321
-17.90%
$ 3.21 million $ 534
Dec 27, 2024 $ 0.0391
+16.02%
$ 3.91 million $ 658
Dec 26, 2024 $ 0.0337
+24.35%
$ 3.37 million $ 375
Dec 25, 2024 $ 0.0271
+10.61%
$ 2.71 million $ 110
Dec 24, 2024 $ 0.0245
-7.55%
$ 2.45 million $ 8
Dec 23, 2024 $ 0.0265
+5.58%
$ 2.65 million $ 90
Dec 22, 2024 $ 0.0251
+0.00%
$ 2.51 million $ 5
Dec 21, 2024 $ 0.0251
-4.56%
$ 2.51 million $ 163
Dec 20, 2024 $ 0.0263
-1.13%
$ 2.63 million $ 151
Dec 19, 2024 $ 0.0266
-1.85%
$ 2.66 million $ 15,069
Dec 18, 2024 $ 0.0271
-9.97%
$ 2.71 million $ 18
Dec 17, 2024 $ 0.0301
+4.51%
$ 3.01 million $ 382
Dec 16, 2024 $ 0.0288
-11.11%
$ 2.88 million $ 45
Dec 15, 2024 $ 0.0324
+13.29%
$ 3.24 million $ 220
Dec 14, 2024 $ 0.0286
+2.14%
$ 2.86 million $ 15
Dec 13, 2024 $ 0.0339
+17.30%
$ 3.39 million $ 104
Dec 12, 2024 $ 0.0289
-19.72%
$ 2.89 million $ 129
Dec 11, 2024 $ 0.036
-5.51%
$ 3.6 million $ 44
Dec 10, 2024 $ 0.0381
+1.06%
$ 3.81 million $ 190
Dec 9, 2024 $ 0.0377
-11.92%
$ 3.77 million $ 226
Dec 8, 2024 $ 0.0428
-0.23%
$ 4.28 million $ 18
Dec 6, 2024 $ 0.0459
+13.90%
$ -- $ 41,464
Dec 5, 2024 $ 0.0403
-9.44%
$ 4.03 million $ 7,508
Dec 4, 2024 $ 0.0445
+0.68%
$ 4.45 million $ 65
Dec 3, 2024 $ 0.0442
-9.05%
$ 4.42 million $ 311
Dec 2, 2024 $ 0.0481
+14.25%
$ 4.81 million $ 47
Dec 1, 2024 $ 0.0421
-4.10%
$ 4.21 million $ 13
Nov 30, 2024 $ 0.0498
-0.20%
$ 4.98 million $ 35
Nov 29, 2024 $ 0.0448
-6.28%
$ 4.48 million $ 352
Nov 28, 2024 $ 0.0478
-1.44%
$ 4.78 million $ 131
Nov 27, 2024 $ 0.0485
+11.24%
$ 4.85 million $ 430
Nov 26, 2024 $ 0.0436
-3.11%
$ 4.36 million $ 40
Nov 25, 2024 $ 0.0539
-1.46%
$ -- $ 665
Nov 24, 2024 $ 0.0547
-7.13%
$ 5.47 million $ 656
Nov 23, 2024 $ 0.0589
+0.17%
$ 5.89 million $ 110
Nov 22, 2024 $ 0.0588
-8.41%
$ 5.88 million $ 159
Nov 21, 2024 $ 0.0642
-1.23%
$ 6.42 million $ 267
Nov 20, 2024 $ 0.065
+0.62%
$ 6.5 million $ 113
Nov 19, 2024 $ 0.0646
-8.63%
$ 6.46 million $ 311
Nov 18, 2024 $ 0.0707
+14.22%
$ 7.07 million $ 99