THE CAT INU Historical Data

THECAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 28
Mar 29, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 28
Mar 28, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Mar 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Mar 26, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Mar 25, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Mar 24, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Mar 23, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 22, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Mar 21, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Mar 20, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 19, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Mar 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Mar 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 36
Mar 16, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Mar 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Mar 14, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Mar 13, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 12, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Mar 11, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Mar 10, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 28
Mar 9, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Mar 8, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 7, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Mar 6, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Mar 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Mar 4, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Mar 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 2, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 28
Mar 1, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 29
Feb 29, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Feb 28, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 27, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Feb 26, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 25, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Feb 24, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Feb 23, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Feb 22, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Feb 21, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Feb 20, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 19, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Feb 18, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Feb 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Feb 16, 2024 $ 0.0₁₁1
-99.33%
$ 200 $ 0.1
Feb 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Feb 14, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Feb 13, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Feb 12, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Feb 11, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 10, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33