Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0₉149
+0.68%
$29,800 $28
Mar 29, 2024 $0.0₉148
+0.00%
$29,600 $28
Mar 28, 2024 $0.0₉149
+0.00%
$29,800 $28
Mar 27, 2024 $0.0₉148
+0.00%
$29,600 $35
Mar 26, 2024 $0.0₉149
+0.00%
$29,800 $34
Mar 25, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 24, 2024 $0.0₉148
+0.00%
$29,600 $31
Mar 23, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 22, 2024 $0.0₉149
+0.68%
$29,800 $32
Mar 21, 2024 $0.0₉149
+0.68%
$29,800 $33
Mar 20, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 19, 2024 $0.0₉149
+0.00%
$29,800 $32
Mar 18, 2024 $0.0₉148
+0.00%
$29,600 $31
Mar 17, 2024 $0.0₉149
+0.68%
$29,800 $36
Mar 16, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 15, 2024 $0.0₉149
+0.68%
$29,800 $30
Mar 14, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 13, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 12, 2024 $0.0₉149
+0.00%
$29,800 $33
Mar 11, 2024 $0.0₉149
+0.68%
$29,800 $35
Mar 10, 2024 $0.0₉148
-0.67%
$29,600 $28
Mar 9, 2024 $0.0₉149
+0.68%
$29,800 $31
Mar 8, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 7, 2024 $0.0₉149
+0.00%
$29,800 $33
Mar 6, 2024 $0.0₉149
+0.00%
$29,800 $32
Mar 5, 2024 $0.0₉149
+0.68%
$29,800 $31
Mar 4, 2024 $0.0₉148
+0.00%
$29,600 $35
Mar 3, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 2, 2024 $0.0₉149
+0.68%
$29,800 $28
Mar 1, 2024 $0.0₉148
+0.00%
$29,600 $29
Feb 29, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 28, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 27, 2024 $0.0₉149
+0.68%
$29,800 $35
Feb 26, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 25, 2024 $0.0₉148
-0.67%
$29,600 $32
Feb 24, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 23, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 22, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 21, 2024 $0.0₉148
+0.00%
$29,600 $35
Feb 20, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 19, 2024 $0.0₉149
+0.68%
$29,800 $32
Feb 18, 2024 $0.0₉149
+0.68%
$29,800 $31
Feb 17, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 16, 2024 $0.0₁₁1
-99.33%
$200 $0.1
Feb 15, 2024 $0.0₉149
+0.68%
$29,800 $32
Feb 14, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 13, 2024 $0.0₉149
+0.00%
$29,800 $32
Feb 12, 2024 $0.0₉149
+0.00%
$29,800 $32
Feb 11, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 10, 2024 $0.0₉149
+0.00%
$29,800 $33