THE CAT INU Historical Data

THECAT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
May 18, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
May 17, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
May 16, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 35
May 15, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
May 14, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
May 13, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
May 12, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
May 11, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
May 10, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
May 9, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 29
May 8, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
May 7, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 37
May 6, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
May 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
May 4, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
May 3, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 35
May 2, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 29
May 1, 2024 $ 0.0₉148
-0.67%
$ 29,800 $ 29
Apr 30, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Apr 29, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Apr 28, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 26, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Apr 25, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Apr 24, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Apr 23, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Apr 22, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 21, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Apr 20, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Apr 19, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 18, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 17, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 28
Apr 16, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Apr 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Apr 14, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 29
Apr 13, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Apr 12, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Apr 11, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Apr 10, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Apr 9, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Apr 8, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Apr 7, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Apr 6, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Apr 4, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 3, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Apr 2, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Apr 1, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Mar 31, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31