Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0₉149
+1.56K%
$29,800 $26
Feb 8, 2024 $0.0₁₁9
+12.50%
$1,800 $2
Feb 7, 2024 $0.0₁₁8
-94.63%
$1,600 $2
Feb 6, 2024 $0.0₉148
-0.67%
$29,600 $33
Feb 5, 2024 $0.0₉149
+0.68%
$29,800 $31
Feb 4, 2024 $0.0₉148
+0.00%
$29,600 $34
Feb 3, 2024 $0.0₉149
+0.68%
$29,800 $29
Feb 2, 2024 $0.0₉148
+0.00%
$29,600 $33
Feb 1, 2024 $0.0₉149
+0.68%
$29,800 $30
Jan 31, 2024 $0.0₉149
+0.68%
$29,800 $32
Jan 30, 2024 $0.0₉148
+0.00%
$29,600 $33
Jan 29, 2024 $0.0₉149
+0.68%
$29,800 $35
Jan 28, 2024 $0.0₉148
+0.00%
$29,600 $30
Jan 27, 2024 $0.0₉148
+0.00%
$29,600 $33
Jan 26, 2024 $0.0₉149
+0.68%
$29,800 $34
Jan 25, 2024 $0.0₉149
+0.00%
$29,800 $31
Jan 24, 2024 $0.0₉148
-0.67%
$29,600 $32
Jan 23, 2024 $0.0₉148
-0.67%
$29,600 $26
Jan 22, 2024 $0.0₉149
+0.00%
$29,800 $31
Jan 21, 2024 $0.0₉149
+0.68%
$29,800 $31
Jan 20, 2024 $0.0₉149
+0.00%
$29,800 $31
Jan 19, 2024 $0.0₉149
+0.68%
$29,800 $32
Jan 18, 2024 $0.0₉148
+0.00%
$29,600 $30
Jan 17, 2024 $0.0₉149
+0.00%
$29,800 $31
Jan 16, 2024 $0.0₉149
+0.68%
$29,800 $33
Jan 15, 2024 $0.0₉148
-0.67%
$29,600 $31
Jan 14, 2024 $0.0₉149
+0.00%
$29,800 $33
Jan 13, 2024 $0.0₉148
-0.67%
$29,600 $32
Jan 12, 2024 $0.0₉148
-0.67%
$29,600 $34
Jan 11, 2024 $0.0₉149
+0.00%
$29,800 $29
Jan 10, 2024 $0.0₉148
+0.00%
$29,600 $33
Jan 9, 2024 $0.0₉148
-0.67%
$29,600 $32
Jan 8, 2024 $0.0₉149
+0.68%
$29,800 $35
Jan 7, 2024 $0.0₉149
+0.68%
$29,800 $31
Jan 6, 2024 $0.0₉149
+0.00%
$29,800 $30
Jan 5, 2024 $0.0₉149
+0.68%
$29,800 $34
Jan 4, 2024 $0.0₉149
+0.00%
$29,800 $30
Jan 3, 2024 $0.0₉148
-0.67%
$29,600 $33
Jan 2, 2024 $0.0₉148
-0.67%
$29,600 $32
Jan 1, 2024 $0.0₉148
-0.67%
$29,600 $30
Dec 31, 2023 $0.0₉149
+0.68%
$29,800 $27
Dec 30, 2023 $0.0₉149
+0.68%
$29,800 $31
Dec 29, 2023 $0.0₉149
+0.00%
$29,800 $32
Dec 28, 2023 $0.0₉149
+0.00%
$29,800 $33
Dec 27, 2023 $0.0₉149
+0.68%
$29,800 $31
Dec 26, 2023 $0.0₉149
+0.00%
$29,800 $32
Dec 25, 2023 $0.0₉149
+0.00%
$29,800 $30
Dec 24, 2023 $0.0₉149
+0.68%
$29,800 $32
Dec 23, 2023 $0.0₉148
+0.00%
$29,600 $34
Dec 22, 2023 $0.0₉149
+0.68%
$29,800 $33