THE CAT INU Historical Data

THECAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉149
+1,555.56%
$ 29,800 $ 26
Feb 8, 2024 $ 0.0₁₁9
+12.50%
$ 1,800 $ 2
Feb 7, 2024 $ 0.0₁₁8
-94.63%
$ 1,600 $ 2
Feb 6, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Feb 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Feb 4, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Feb 3, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 29
Feb 2, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Feb 1, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Jan 31, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Jan 30, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jan 29, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Jan 28, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Jan 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jan 26, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Jan 25, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Jan 24, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jan 23, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 26
Jan 22, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Jan 21, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jan 20, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Jan 19, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Jan 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Jan 17, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Jan 16, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jan 15, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Jan 14, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Jan 13, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jan 12, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Jan 11, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Jan 10, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jan 9, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jan 8, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Jan 7, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jan 6, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Jan 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Jan 4, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Jan 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Jan 2, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jan 1, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Dec 31, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 27
Dec 30, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Dec 29, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Dec 28, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Dec 27, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Dec 26, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Dec 25, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Dec 24, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Dec 23, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Dec 22, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 33