THE CAT INU Historical Data

THECAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Dec 20, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Dec 19, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Dec 18, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Dec 17, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Dec 16, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Dec 15, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Dec 14, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Dec 13, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Dec 12, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Dec 11, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Dec 10, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Dec 9, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Dec 8, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Dec 7, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Dec 6, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Dec 5, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Dec 4, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Dec 3, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Dec 2, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Dec 1, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Nov 30, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Nov 29, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Nov 28, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Nov 27, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Nov 26, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Nov 25, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Nov 24, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Nov 23, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Nov 22, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 29
Nov 21, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Nov 20, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 29
Nov 19, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Nov 18, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Nov 17, 2023 $ 0.0₉149
+1.36%
$ 29,800 $ 30
Nov 16, 2023 $ 0.0₉147
+0.00%
$ 29,400 $ 34
Nov 15, 2023 $ 0.0₉148
+0.68%
$ 29,600 $ 34
Nov 14, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Nov 13, 2023 $ 0.0₉147
-0.68%
$ 29,400 $ 34
Nov 12, 2023 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Nov 11, 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Nov 10, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Nov 9, 2023 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Nov 8, 2023 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Nov 7, 2023 $ 0.0₉149
-0.17%
$ 29,800 $ 31
Nov 6, 2023 $ 0.0₉15
-0.06%
$ 30,057 $ 32
Nov 5, 2023 $ 0.0₉149
-0.94%
$ 29,855 $ 32
Nov 4, 2023 $ 0.0₉15
-0.19%
$ 29,958 $ 34
Nov 3, 2023 $ 0.0₉15
+0.75%
$ 29,996 $ 35
Nov 2, 2023 $ 0.0₉149
+50.01%
$ 29,768 $ 36