Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.0₁₀992
+1.12%
$19,843 $23
Oct 31, 2023 $0.0₁₀991
-0.11%
$19,813 $20
Oct 30, 2023 $0.0₁₀982
-0.94%
$19,631 $22
Oct 29, 2023 $0.0₁₀991
-0.10%
$19,818 $21
Oct 28, 2023 $0.0₁₀982
-0.88%
$19,634 $22
Oct 27, 2023 $0.0₁₀99
+0.97%
$19,804 $21
Oct 26, 2023 $0.0₁₀981
-0.95%
$19,611 $20
Oct 25, 2023 $0.0₁₀98
-1.06%
$19,599 $21
Oct 24, 2023 $0.0₁₀991
+0.36%
$19,821 $21
Oct 23, 2023 $0.0₁₀987
+0.90%
$19,749 $20
Oct 22, 2023 $0.0₁₀989
-0.09%
$19,778 $21
Oct 21, 2023 $0.0₁₀99
+0.01%
$19,799 $21
Oct 20, 2023 $0.0₁₀99
+0.16%
$19,799 $20
Oct 19, 2023 $0.0₁₀988
-0.40%
$19,766 $22
Oct 18, 2023 $0.0₁₀992
+0.02%
$19,848 $22
Oct 17, 2023 $0.0₁₀992
+1.13%
$19,842 $22
Oct 16, 2023 $0.0₁₀981
-0.20%
$19,619 $21
Oct 15, 2023 $0.0₁₀983
-0.21%
$19,654 $21
Oct 14, 2023 $0.0₁₀985
-0.74%
$19,702 $22
Oct 13, 2023 $0.0₁₀982
-1.07%
$19,650 $20
Oct 12, 2023 $0.0₁₀983
+0.27%
$19,668 $20
Oct 11, 2023 $0.0₁₀981
-0.05%
$19,616 $23
Oct 10, 2023 $0.0₁₀991
-0.23%
$19,828 $22
Oct 9, 2023 $0.0₁₀994
+2.28%
$19,875 $22
Oct 8, 2023 $0.0₁₀981
+1.04%
$19,627 $22
Oct 7, 2023 $0.0₁₀982
-0.87%
$19,636 $22
Oct 6, 2023 $0.0₁₀99
-0.11%
$19,802 $21
Oct 5, 2023 $0.0₁₀991
+0.06%
$19,823 $23
Oct 4, 2023 $0.0₁₀981
-0.92%
$19,610 $22
Oct 3, 2023 $0.0₁₀99
-0.11%
$19,798 $21
Oct 2, 2023 $0.0₁₀98
-0.73%
$19,604 $21
Oct 1, 2023 $0.0₁₀987
+0.64%
$19,747 $21
Sep 30, 2023 $0.0₁₀981
+0.08%
$19,624 $22
Sep 29, 2023 $0.0₁₀98
-1.00%
$19,605 $22
Sep 28, 2023 $0.0₁₀99
+0.08%
$19,805 $23
Sep 27, 2023 $0.0₁₀989
+1.03%
$19,789 $21
Sep 26, 2023 $0.0₁₀989
+0.92%
$19,790 $21
Sep 25, 2023 $0.0₁₀98
-0.68%
$19,608 $21
Sep 24, 2023 $0.0₁₀987
+0.18%
$19,745 $21
Sep 23, 2023 $0.0₁₀985
+0.24%
$19,707 $25
Sep 22, 2023 $0.0₁₀993
+0.15%
$19,859 $23
Sep 21, 2023 $0.0₁₀992
+0.09%
$19,835 $20
Sep 20, 2023 $0.0₁₀981
-1.07%
$19,615 $21
Sep 19, 2023 $0.0₁₀981
-1.17%
$19,621 $19
Sep 18, 2023 $0.0₁₀983
-1.47%
$19,660 $20
Sep 17, 2023 $0.0₁₀997
+0.66%
$19,935 $20
Sep 16, 2023 $0.0₉1
+0.62%
$20,008 $22
Sep 15, 2023 $0.0₁₀994
+0.11%
$19,873 $21
Sep 14, 2023 $0.0₁₀993
+0.04%
$19,851 $20
Sep 13, 2023 $0.0₁₀992
-0.10%
$19,842 $21