THE CAT INU Historical Data

THECAT Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₁₀983
-1.08%
$ 19,664 $ 21
Sep 11, 2023 $ 0.0₁₀994
-0.19%
$ 19,879 $ 23
Sep 10, 2023 $ 0.0₁₀996
+0.39%
$ 19,917 $ 22
Sep 9, 2023 $ 0.0₁₀981
-1.05%
$ 19,621 $ 20
Sep 8, 2023 $ 0.0₁₀981
+0.58%
$ 19,629 $ 21
Sep 7, 2023 $ 0.0₁₀976
-1.60%
$ 19,513 $ 20
Sep 6, 2023 $ 0.0₁₀981
-0.16%
$ 19,626 $ 20
Sep 5, 2023 $ 0.0₁₀983
+0.30%
$ 19,665 $ 21
Sep 4, 2023 $ 0.0₁₀991
+0.93%
$ 19,815 $ 22
Sep 3, 2023 $ 0.0₁₀982
-1.35%
$ 19,637 $ 21
Sep 2, 2023 $ 0.0₁₀985
-1.19%
$ 19,695 $ 23
Sep 1, 2023 $ 0.0₁₀986
-1.04%
$ 19,723 $ 23
Aug 31, 2023 $ 0.0₁₀987
+0.35%
$ 19,738 $ 20
Aug 30, 2023 $ 0.0₁₀983
-0.87%
$ 19,668 $ 20
Aug 29, 2023 $ 0.0₁₀992
+0.87%
$ 19,846 $ 22
Aug 28, 2023 $ 0.0₁₀984
-1.35%
$ 19,673 $ 22
Aug 27, 2023 $ 0.0₁₀987
-0.22%
$ 19,742 $ 22
Aug 26, 2023 $ 0.0₁₀999
+1.72%
$ 19,981 $ 21
Aug 25, 2023 $ 0.0₁₀992
-0.25%
$ 19,841 $ 20
Aug 24, 2023 $ 0.0₁₀995
+0.36%
$ 19,899 $ 20
Aug 23, 2023 $ 0.0₁₀992
+0.08%
$ 19,831 $ 22
Aug 22, 2023 $ 0.0₁₀99
+0.77%
$ 19,805 $ 21
Aug 21, 2023 $ 0.0₁₀983
-1.62%
$ 19,656 $ 20
Aug 20, 2023 $ 0.0₁₀999
+1.20%
$ 19,982 $ 20
Aug 19, 2023 $ 0.0₁₀997
+0.14%
$ 19,946 $ 20
Aug 18, 2023 $ 0.0₁₀996
+0.01%
$ 19,923 $ 21
Aug 17, 2023 $ 0.0₁₀986
-0.60%
$ 19,711 $ 22
Aug 16, 2023 $ 0.0₁₀992
+0.23%
$ 19,847 $ 21
Aug 15, 2023 $ 0.0₁₀98
-0.89%
$ 19,605 $ 22
Aug 14, 2023 $ 0.0₁₀979
-1.04%
$ 19,580 $ 22
Aug 13, 2023 $ 0.0₁₀978
-0.28%
$ 19,557 $ 20
Aug 12, 2023 $ 0.0₁₀99
+0.11%
$ 19,807 $ 20
Aug 11, 2023 $ 0.0₁₀989
+1.03%
$ 19,785 $ 19
Aug 10, 2023 $ 0.0₁₀989
-0.03%
$ 19,782 $ 20
Aug 9, 2023 $ 0.0₁₀989
+1.01%
$ 19,788 $ 21
Aug 8, 2023 $ 0.0₁₀99
+1.10%
$ 19,796 $ 21
Aug 7, 2023 $ 0.0₁₀979
+0.02%
$ 19,575 $ 20
Aug 6, 2023 $ 0.0₁₀978
-1.28%
$ 19,557 $ 20
Aug 5, 2023 $ 0.0₁₀99
+1.14%
$ 19,804 $ 23
Aug 4, 2023 $ 0.0₁₀979
-1.08%
$ 19,580 $ 22
Aug 3, 2023 $ 0.0₁₀99
+0.06%
$ 19,795 $ 21
Aug 2, 2023 $ 0.0₁₀989
+1.28%
$ 19,789 $ 22
Aug 1, 2023 $ 0.0₁₀987
-0.29%
$ 19,742 $ 22
Jul 31, 2023 $ 0.0₁₀99
+0.00%
$ 19,795 $ 20
Jul 30, 2023 $ 0.0₁₀99
-0.12%
$ 19,793 $ 23
Jul 29, 2023 $ 0.0₁₀991
+0.02%
$ 19,816 $ 21
Jul 28, 2023 $ 0.0₁₀99
+1.12%
$ 19,809 $ 21
Jul 27, 2023 $ 0.0₁₀979
-0.17%
$ 19,581 $ 20
Jul 26, 2023 $ 0.0₁₀981
-0.95%
$ 19,619 $ 19
Jul 25, 2023 $ 0.0₁₀98
-1.06%
$ 19,598 $ 23