Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0₉149
+0.68%
$29,800 $33
Jul 7, 2024 $0.0₉148
+0.00%
$29,600 $35
Jul 6, 2024 $0.0₉149
+0.68%
$29,800 $33
Jul 5, 2024 $0.0₉149
+0.68%
$29,800 $32
Jul 4, 2024 $0.0₉148
-0.67%
$29,600 $32
Jul 3, 2024 $0.0₉148
+0.00%
$29,600 $35
Jul 2, 2024 $0.0₉149
+0.00%
$29,800 $34
Jul 1, 2024 $0.0₉148
+0.00%
$29,600 $33
Jun 30, 2024 $0.0₉148
-0.67%
$29,600 $33
Jun 29, 2024 $0.0₉149
+0.00%
$29,800 $32
Jun 28, 2024 $0.0₉149
+0.00%
$29,800 $32
Jun 27, 2024 $0.0₉148
+0.00%
$29,600 $32
Jun 26, 2024 $0.0₉149
+0.68%
$29,800 $35
Jun 25, 2024 $0.0₉149
+0.00%
$29,800 $31
Jun 24, 2024 $0.0₉149
+0.68%
$29,800 $33
Jun 23, 2024 $0.0₉148
+0.00%
$29,600 $29
Jun 22, 2024 $0.0₉149
+0.00%
$29,800 $30
Jun 21, 2024 $0.0₉148
+0.00%
$29,600 $30
Jun 20, 2024 $0.0₉149
+0.68%
$29,800 $31
Jun 19, 2024 $0.0₉148
+0.00%
$29,600 $31
Jun 18, 2024 $0.0₉148
+0.00%
$29,600 $31
Jun 17, 2024 $0.0₉149
+0.68%
$29,800 $30
Jun 16, 2024 $0.0₉148
-0.67%
$29,600 $32
Jun 15, 2024 $0.0₉149
+0.68%
$29,800 $32
Jun 14, 2024 $0.0₉148
-0.67%
$29,600 $31
Jun 13, 2024 $0.0₉149
+0.68%
$29,800 $33
Jun 12, 2024 $0.0₉148
-0.67%
$29,600 $30
Jun 11, 2024 $0.0₉149
+0.68%
$29,800 $29
Jun 10, 2024 $0.0₉148
-0.67%
$29,600 $28
Jun 9, 2024 $0.0₉149
+0.68%
$29,800 $33
Jun 8, 2024 $0.0₉149
+0.00%
$29,800 $34
Jun 7, 2024 $0.0₉149
+0.00%
$29,800 $33
Jun 6, 2024 $0.0₉149
+0.68%
$29,800 $31
Jun 5, 2024 $0.0₉148
+0.00%
$29,600 $30
Jun 4, 2024 $0.0₉149
+0.68%
$29,800 $32
Jun 3, 2024 $0.0₉149
+0.00%
$29,800 $27
Jun 2, 2024 $0.0₉148
-0.67%
$29,600 $29
Jun 1, 2024 $0.0₉149
+0.68%
$29,800 $32
May 31, 2024 $0.0₉148
-0.67%
$29,600 $31
May 30, 2024 $0.0₉149
+0.68%
$29,800 $32
May 29, 2024 $0.0₉149
+0.00%
$29,800 $31
May 28, 2024 $0.0₉148
-0.67%
$29,600 $32
May 27, 2024 $0.0₉148
-0.67%
$29,600 $32
May 26, 2024 $0.0₉148
-0.67%
$29,600 $31
May 25, 2024 $0.0₉149
+0.68%
$29,800 $33
May 24, 2024 $0.0₉148
+0.00%
$29,600 $33
May 23, 2024 $0.0₉149
+0.68%
$29,800 $30
May 22, 2024 $0.0₉149
+0.00%
$29,800 $32
May 21, 2024 $0.0₉149
+0.00%
$29,800 $30
May 20, 2024 $0.0₉149
+0.00%
$29,800 $33