Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.00107
-5.33%
$-- $98,512
Apr 30, 2023 $0.00113
-1.43%
$-- $88,504
Apr 29, 2023 $0.00115
+1.48%
$-- $98,012
Apr 28, 2023 $0.00113
-0.42%
$-- $87,327
Apr 27, 2023 $0.00114
+3.48%
$-- $82,445
Apr 26, 2023 $0.0011
+0.02%
$-- $65,906
Apr 25, 2023 $0.0011
-0.04%
$-- $85,536
Apr 24, 2023 $0.0011
-4.76%
$-- $81,998
Apr 23, 2023 $0.00116
+5.90%
$-- $83,026
Apr 22, 2023 $0.00109
-1.58%
$-- $67,488
Apr 21, 2023 $0.0011
-2.04%
$-- $83,316
Apr 20, 2023 $0.00112
-2.71%
$-- $93,595
Apr 19, 2023 $0.00115
+0.72%
$-- $81,711
Apr 18, 2023 $0.00114
-1.61%
$-- $87,068
Apr 17, 2023 $0.00116
-0.98%
$-- $89,245
Apr 16, 2023 $0.00117
+2.66%
$-- $91,492
Apr 15, 2023 $0.00114
+0.54%
$-- $79,426
Apr 14, 2023 $0.00114
-0.69%
$-- $83,398
Apr 13, 2023 $0.00115
-0.54%
$-- $91,009
Apr 12, 2023 $0.00116
-1.15%
$-- $90,815
Apr 11, 2023 $0.00117
+3.09%
$-- $116,930
Apr 10, 2023 $0.00113
+4.27%
$-- $86,192
Apr 9, 2023 $0.00109
-4.31%
$-- $85,781
Apr 8, 2023 $0.00113
+7.03%
$-- $83,253
Apr 7, 2023 $0.00106
-1.79%
$-- $82,265
Apr 6, 2023 $0.00108
+0.86%
$-- $88,273
Apr 5, 2023 $0.00106
-7.21%
$-- $88,178
Apr 4, 2023 $0.00112
+9.46%
$-- $3,646
Apr 3, 2023 $0.00103
+2.07%
$-- $94,931
Apr 2, 2023 $0.00101
-0.39%
$-- $91,244
Apr 1, 2023 $0.00101
+2.02%
$-- $89,351
Mar 31, 2023 $0.00099
+0.64%
$-- $84,575
Mar 30, 2023 $0.000984
-1.58%
$-- $101,889
Mar 29, 2023 $0.001
-3.03%
$-- $88,265
Mar 28, 2023 $0.00103
-1.91%
$-- $53,867
Mar 27, 2023 $0.00105
+3.11%
$-- $72,571
Mar 26, 2023 $0.00102
-0.78%
$-- $85,701
Mar 25, 2023 $0.00103
+1.77%
$-- $91,283
Mar 24, 2023 $0.001
+1.40%
$-- $77,146
Mar 23, 2023 $0.000989
-0.13%
$-- $72,514
Mar 22, 2023 $0.000992
-1.53%
$-- $74,574
Mar 21, 2023 $0.00102
-5.11%
$-- $75,006
Mar 20, 2023 $0.00108
-4.46%
$-- $73,632
Mar 19, 2023 $0.00113
+5.32%
$-- $87,863
Mar 18, 2023 $0.00107
-3.31%
$-- $75,368
Mar 17, 2023 $0.00111
+0.19%
$-- $121,482
Mar 16, 2023 $0.00111
-1.36%
$-- $63,844
Mar 15, 2023 $0.00111
-1.80%
$-- $66,067
Mar 14, 2023 $0.00113
-0.49%
$-- $151,442
Mar 13, 2023 $0.00114
-2.35%
$-- $85,426