SmartMesh Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00107
-5.33%
$ -- $ 98,512
Apr 30, 2023 $ 0.00113
-1.43%
$ -- $ 88,504
Apr 29, 2023 $ 0.00115
+1.48%
$ -- $ 98,012
Apr 28, 2023 $ 0.00113
-0.42%
$ -- $ 87,327
Apr 27, 2023 $ 0.00114
+3.48%
$ -- $ 82,445
Apr 26, 2023 $ 0.0011
+0.02%
$ -- $ 65,906
Apr 25, 2023 $ 0.0011
-0.04%
$ -- $ 85,536
Apr 24, 2023 $ 0.0011
-4.76%
$ -- $ 81,998
Apr 23, 2023 $ 0.00116
+5.90%
$ -- $ 83,026
Apr 22, 2023 $ 0.00109
-1.58%
$ -- $ 67,488
Apr 21, 2023 $ 0.0011
-2.04%
$ -- $ 83,316
Apr 20, 2023 $ 0.00112
-2.71%
$ -- $ 93,595
Apr 19, 2023 $ 0.00115
+0.72%
$ -- $ 81,711
Apr 18, 2023 $ 0.00114
-1.61%
$ -- $ 87,068
Apr 17, 2023 $ 0.00116
-0.98%
$ -- $ 89,245
Apr 16, 2023 $ 0.00117
+2.66%
$ -- $ 91,492
Apr 15, 2023 $ 0.00114
+0.54%
$ -- $ 79,426
Apr 14, 2023 $ 0.00114
-0.69%
$ -- $ 83,398
Apr 13, 2023 $ 0.00115
-0.54%
$ -- $ 91,009
Apr 12, 2023 $ 0.00116
-1.15%
$ -- $ 90,815
Apr 11, 2023 $ 0.00117
+3.09%
$ -- $ 116,930
Apr 10, 2023 $ 0.00113
+4.27%
$ -- $ 86,192
Apr 9, 2023 $ 0.00109
-4.31%
$ -- $ 85,781
Apr 8, 2023 $ 0.00113
+7.03%
$ -- $ 83,253
Apr 7, 2023 $ 0.00106
-1.79%
$ -- $ 82,265
Apr 6, 2023 $ 0.00108
+0.86%
$ -- $ 88,273
Apr 5, 2023 $ 0.00106
-7.21%
$ -- $ 88,178
Apr 4, 2023 $ 0.00112
+9.46%
$ -- $ 3,646
Apr 3, 2023 $ 0.00103
+2.07%
$ -- $ 94,931
Apr 2, 2023 $ 0.00101
-0.39%
$ -- $ 91,244
Apr 1, 2023 $ 0.00101
+2.02%
$ -- $ 89,351
Mar 31, 2023 $ 0.00099
+0.64%
$ -- $ 84,575
Mar 30, 2023 $ 0.000984
-1.58%
$ -- $ 101,889
Mar 29, 2023 $ 0.001
-3.03%
$ -- $ 88,265
Mar 28, 2023 $ 0.00103
-1.91%
$ -- $ 53,867
Mar 27, 2023 $ 0.00105
+3.11%
$ -- $ 72,571
Mar 26, 2023 $ 0.00102
-0.78%
$ -- $ 85,701
Mar 25, 2023 $ 0.00103
+1.77%
$ -- $ 91,283
Mar 24, 2023 $ 0.001
+1.40%
$ -- $ 77,146
Mar 23, 2023 $ 0.000989
-0.13%
$ -- $ 72,514
Mar 22, 2023 $ 0.000992
-1.53%
$ -- $ 74,574
Mar 21, 2023 $ 0.00102
-5.11%
$ -- $ 75,006
Mar 20, 2023 $ 0.00108
-4.46%
$ -- $ 73,632
Mar 19, 2023 $ 0.00113
+5.32%
$ -- $ 87,863
Mar 18, 2023 $ 0.00107
-3.31%
$ -- $ 75,368
Mar 17, 2023 $ 0.00111
+0.19%
$ -- $ 121,482
Mar 16, 2023 $ 0.00111
-1.36%
$ -- $ 63,844
Mar 15, 2023 $ 0.00111
-1.80%
$ -- $ 66,067
Mar 14, 2023 $ 0.00113
-0.49%
$ -- $ 151,442
Mar 13, 2023 $ 0.00114
-2.35%
$ -- $ 85,426