Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000649
-2.26%
$-- $80,355
Mar 30, 2025 $0.000664
-10.99%
$-- $79,513
Mar 29, 2025 $0.000746
-4.24%
$-- $75,465
Mar 28, 2025 $0.000779
-1.14%
$-- $80,972
Mar 27, 2025 $0.000788
+1.12%
$-- $83,398
Mar 26, 2025 $0.000779
-0.16%
$-- $80,107
Mar 25, 2025 $0.00078
-1.29%
$-- $78,468
Mar 24, 2025 $0.000791
+6.56%
$-- $81,428
Mar 23, 2025 $0.000768
+9.94%
$-- $74,760
Mar 22, 2025 $0.000699
+0.47%
$-- $66,489
Mar 21, 2025 $0.000696
-1.41%
$-- $63,575
Mar 20, 2025 $0.000706
+10.26%
$-- $59,933
Mar 19, 2025 $0.00064
+0.02%
$-- $62,557
Mar 18, 2025 $0.00064
-4.87%
$-- $53,279
Mar 17, 2025 $0.000673
-0.25%
$-- $54,846
Mar 16, 2025 $0.000674
-3.06%
$-- $56,700
Mar 15, 2025 $0.000696
-1.89%
$-- $60,057
Mar 14, 2025 $0.000684
+3.32%
$-- $56,834
Mar 13, 2025 $0.000665
-5.58%
$-- $64,224
Mar 12, 2025 $0.000704
-5.82%
$-- $53,488
Mar 11, 2025 $0.000748
+2.71%
$-- $59,633
Mar 10, 2025 $0.000724
-6.74%
$-- $61,907
Mar 9, 2025 $0.000777
+2.63%
$-- $53,759
Mar 8, 2025 $0.000757
+2.08%
$-- $58,460
Mar 7, 2025 $0.000741
-5.45%
$-- $59,932
Mar 6, 2025 $0.000784
+2.99%
$-- $57,891
Mar 5, 2025 $0.000765
+4.22%
$-- $57,991
Mar 4, 2025 $0.000734
-6.55%
$-- $61,877
Mar 3, 2025 $0.000786
-4.85%
$-- $62,870
Mar 2, 2025 $0.000826
+2.44%
$-- $60,306
Mar 1, 2025 $0.000806
-2.19%
$-- $57,658
Feb 28, 2025 $0.000824
-0.51%
$-- $66,590
Feb 27, 2025 $0.000828
-1.55%
$-- $37,570
Feb 26, 2025 $0.000841
-11.59%
$-- $52,505
Feb 25, 2025 $0.000872
-2.90%
$-- $86,509
Feb 24, 2025 $0.000898
-7.72%
$-- $67,879
Feb 23, 2025 $0.000974
-4.53%
$-- $76,473
Feb 22, 2025 $0.00102
+2.23%
$-- $65,757
Feb 21, 2025 $0.000997
+1.24%
$-- $54,532
Feb 20, 2025 $0.000985
+3.71%
$-- $58,921
Feb 19, 2025 $0.000949
+0.95%
$-- $56,710
Feb 18, 2025 $0.000941
-2.40%
$-- $60,891
Feb 17, 2025 $0.000964
-2.55%
$-- $63,410
Feb 16, 2025 $0.000989
+7.50%
$-- $93,525
Feb 15, 2025 $0.000935
-4.31%
$-- $28,646
Feb 14, 2025 $0.000977
+0.10%
$-- $60,738
Feb 13, 2025 $0.000976
+2.62%
$-- $60,605
Feb 12, 2025 $0.000951
-1.66%
$-- $60,870
Feb 11, 2025 $0.000967
-1.21%
$-- $57,558
Feb 10, 2025 $0.000972
+1.54%
$-- $62,644