Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.00211
-1.58%
$6.63 million $1,491
Jul 4, 2022 $0.00215
+6.08%
$6.74 million $1,411
Jul 3, 2022 $0.00202
+0.99%
$6.35 million $1,659
Jul 2, 2022 $0.002
-0.81%
$6.29 million $1,223
Jul 1, 2022 $0.00203
-2.21%
$6.38 million $1,385
Jun 30, 2022 $0.00208
-1.65%
$6.53 million $2,076
Jun 29, 2022 $0.00211
-2.21%
$6.64 million $1,642
Jun 28, 2022 $0.00216
+4.89%
$6.79 million $4,121
Jun 27, 2022 $0.00206
+15.88%
$6.47 million $4,770
Jun 26, 2022 $0.00178
+1.60%
$5.59 million $3,555
Jun 25, 2022 $0.00175
-0.91%
$5.5 million $8,464
Jun 24, 2022 $0.00177
+3.74%
$5.55 million $14,387
Jun 23, 2022 $0.0017
+2.01%
$5.35 million $1,535
Jun 22, 2022 $0.00167
-0.89%
$5.24 million $9,613
Jun 21, 2022 $0.00168
-1.71%
$5.27 million $15,649
Jun 20, 2022 $0.00171
+0.87%
$5.36 million $11,108
Jun 19, 2022 $0.00169
+5.84%
$5.32 million $9,237
Jun 18, 2022 $0.0016
-3.17%
$5.03 million $7,609
Jun 17, 2022 $0.00165
+1.77%
$5.19 million $12,764
Jun 16, 2022 $0.00162
-8.33%
$5.1 million $10,499
Jun 15, 2022 $0.00177
+8.92%
$5.56 million $5,167
Jun 14, 2022 $0.00164
-13.64%
$5.16 million $21,631
Jun 13, 2022 $0.0019
+0.11%
$5.98 million $14,499
Jun 12, 2022 $0.0019
-6.72%
$5.97 million $49,523
Jun 11, 2022 $0.00204
-0.17%
$6.4 million $818
Jun 10, 2022 $0.00204
-2.71%
$6.41 million $7,448
Jun 9, 2022 $0.0021
-3.39%
$6.59 million $17,508
Jun 8, 2022 $0.00217
+3.11%
$6.83 million $18,887
Jun 7, 2022 $0.00211
-2.44%
$6.64 million $26,872
Jun 6, 2022 $0.00218
+2.81%
$6.84 million $30,856
Jun 5, 2022 $0.00212
-1.82%
$6.65 million $24,763
Jun 4, 2022 $0.00215
+1.51%
$6.77 million $20,186
Jun 3, 2022 $0.00212
-0.90%
$6.67 million $25,495
Jun 2, 2022 $0.00215
+3.57%
$6.74 million $21,902
Jun 1, 2022 $0.00207
-8.30%
$6.5 million $43,433
May 31, 2022 $0.00226
+2.01%
$7.09 million $22,918
May 30, 2022 $0.00221
+2.64%
$6.94 million $32,762
May 29, 2022 $0.00215
+3.54%
$6.75 million $27,522
May 28, 2022 $0.00207
+2.67%
$6.52 million $16,246
May 27, 2022 $0.00202
-1.11%
$6.35 million $9,539
May 26, 2022 $0.00204
-7.37%
$6.42 million $8,274
May 25, 2022 $0.00221
+5.99%
$6.94 million $3,883
May 24, 2022 $0.00209
+0.98%
$6.55 million $4,438
May 23, 2022 $0.00207
+1.73%
$6.49 million $6,673
May 22, 2022 $0.00203
-17.47%
$6.37 million $33,101
May 21, 2022 $0.00246
-1.93%
$7.72 million $18,389
May 20, 2022 $0.00253
+25.28%
$7.94 million $41,352
May 19, 2022 $0.00202
-7.01%
$6.34 million $20,041
May 18, 2022 $0.00217
+2.87%
$6.82 million $1,455
May 17, 2022 $0.00211
+4.70%
$6.63 million $12,531