SmartMesh Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00211
-1.58%
$ 6.63 million $ 1,491
Jul 4, 2022 $ 0.00215
+6.08%
$ 6.74 million $ 1,411
Jul 3, 2022 $ 0.00202
+0.99%
$ 6.35 million $ 1,659
Jul 2, 2022 $ 0.002
-0.81%
$ 6.29 million $ 1,223
Jul 1, 2022 $ 0.00203
-2.21%
$ 6.38 million $ 1,385
Jun 30, 2022 $ 0.00208
-1.65%
$ 6.53 million $ 2,076
Jun 29, 2022 $ 0.00211
-2.21%
$ 6.64 million $ 1,642
Jun 28, 2022 $ 0.00216
+4.89%
$ 6.79 million $ 4,121
Jun 27, 2022 $ 0.00206
+15.88%
$ 6.47 million $ 4,770
Jun 26, 2022 $ 0.00178
+1.60%
$ 5.59 million $ 3,555
Jun 25, 2022 $ 0.00175
-0.91%
$ 5.5 million $ 8,464
Jun 24, 2022 $ 0.00177
+3.74%
$ 5.55 million $ 14,387
Jun 23, 2022 $ 0.0017
+2.01%
$ 5.35 million $ 1,535
Jun 22, 2022 $ 0.00167
-0.89%
$ 5.24 million $ 9,613
Jun 21, 2022 $ 0.00168
-1.71%
$ 5.27 million $ 15,649
Jun 20, 2022 $ 0.00171
+0.87%
$ 5.36 million $ 11,108
Jun 19, 2022 $ 0.00169
+5.84%
$ 5.32 million $ 9,237
Jun 18, 2022 $ 0.0016
-3.17%
$ 5.03 million $ 7,609
Jun 17, 2022 $ 0.00165
+1.77%
$ 5.19 million $ 12,764
Jun 16, 2022 $ 0.00162
-8.33%
$ 5.1 million $ 10,499
Jun 15, 2022 $ 0.00177
+8.92%
$ 5.56 million $ 5,167
Jun 14, 2022 $ 0.00164
-13.64%
$ 5.16 million $ 21,631
Jun 13, 2022 $ 0.0019
+0.11%
$ 5.98 million $ 14,499
Jun 12, 2022 $ 0.0019
-6.72%
$ 5.97 million $ 49,523
Jun 11, 2022 $ 0.00204
-0.17%
$ 6.4 million $ 818
Jun 10, 2022 $ 0.00204
-2.71%
$ 6.41 million $ 7,448
Jun 9, 2022 $ 0.0021
-3.39%
$ 6.59 million $ 17,508
Jun 8, 2022 $ 0.00217
+3.11%
$ 6.83 million $ 18,887
Jun 7, 2022 $ 0.00211
-2.44%
$ 6.64 million $ 26,872
Jun 6, 2022 $ 0.00218
+2.81%
$ 6.84 million $ 30,856
Jun 5, 2022 $ 0.00212
-1.82%
$ 6.65 million $ 24,763
Jun 4, 2022 $ 0.00215
+1.51%
$ 6.77 million $ 20,186
Jun 3, 2022 $ 0.00212
-0.90%
$ 6.67 million $ 25,495
Jun 2, 2022 $ 0.00215
+3.57%
$ 6.74 million $ 21,902
Jun 1, 2022 $ 0.00207
-8.30%
$ 6.5 million $ 43,433
May 31, 2022 $ 0.00226
+2.01%
$ 7.09 million $ 22,918
May 30, 2022 $ 0.00221
+2.64%
$ 6.94 million $ 32,762
May 29, 2022 $ 0.00215
+3.54%
$ 6.75 million $ 27,522
May 28, 2022 $ 0.00207
+2.67%
$ 6.52 million $ 16,246
May 27, 2022 $ 0.00202
-1.11%
$ 6.35 million $ 9,539
May 26, 2022 $ 0.00204
-7.37%
$ 6.42 million $ 8,274
May 25, 2022 $ 0.00221
+5.99%
$ 6.94 million $ 3,883
May 24, 2022 $ 0.00209
+0.98%
$ 6.55 million $ 4,438
May 23, 2022 $ 0.00207
+1.73%
$ 6.49 million $ 6,673
May 22, 2022 $ 0.00203
-17.47%
$ 6.37 million $ 33,101
May 21, 2022 $ 0.00246
-1.93%
$ 7.72 million $ 18,389
May 20, 2022 $ 0.00253
+25.28%
$ 7.94 million $ 41,352
May 19, 2022 $ 0.00202
-7.01%
$ 6.34 million $ 20,041
May 18, 2022 $ 0.00217
+2.87%
$ 6.82 million $ 1,455
May 17, 2022 $ 0.00211
+4.70%
$ 6.63 million $ 12,531