SmartMesh Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00201
-6.71%
$ 6.33 million $ 8,300
May 15, 2022 $ 0.00216
-0.08%
$ 6.78 million $ 10,922
May 14, 2022 $ 0.00216
+8.34%
$ 6.79 million $ 20,927
May 13, 2022 $ 0.00214
+15.79%
$ 6.71 million $ 32,904
May 12, 2022 $ 0.00185
-3.57%
$ 5.8 million $ 58,174
May 11, 2022 $ 0.00192
-30.34%
$ 6.03 million $ 79,319
May 10, 2022 $ 0.00276
-8.44%
$ 8.67 million $ 39,334
May 9, 2022 $ 0.00302
-12.03%
$ 9.48 million $ 47,611
May 8, 2022 $ 0.00343
-3.15%
$ 10.76 million $ 37,538
May 7, 2022 $ 0.00354
-3.50%
$ 11.11 million $ 12,687
May 6, 2022 $ 0.00367
+3.13%
$ 11.54 million $ 18,840
May 5, 2022 $ 0.00357
-8.30%
$ 11.2 million $ 39,251
May 4, 2022 $ 0.00389
+9.07%
$ 12.22 million $ 46,010
May 3, 2022 $ 0.00354
-1.60%
$ 11.13 million $ 29,142
May 2, 2022 $ 0.00364
-14.00%
$ 11.44 million $ 197,761
May 1, 2022 $ 0.00423
-14.16%
$ 13.3 million $ 78,415
Apr 30, 2022 $ 0.00494
-6.07%
$ 15.53 million $ 36,824
Apr 29, 2022 $ 0.00526
-3.11%
$ 16.53 million $ 54,579
Apr 28, 2022 $ 0.00544
+0.25%
$ 17.09 million $ 50,102
Apr 27, 2022 $ 0.00543
-2.34%
$ 17.05 million $ 80,817
Apr 26, 2022 $ 0.00556
-2.26%
$ 17.46 million $ 69,661
Apr 25, 2022 $ 0.00567
+0.99%
$ 17.83 million $ 97,721
Apr 24, 2022 $ 0.00561
-0.43%
$ 17.64 million $ 68,646
Apr 23, 2022 $ 0.00564
+0.88%
$ 17.72 million $ 27,854
Apr 22, 2022 $ 0.00559
-0.11%
$ 17.56 million $ 35,437
Apr 21, 2022 $ 0.0056
+2.65%
$ 17.58 million $ 71,063
Apr 20, 2022 $ 0.00546
-1.03%
$ 17.14 million $ 49,690
Apr 19, 2022 $ 0.00551
+0.50%
$ 17.3 million $ 39,418
Apr 18, 2022 $ 0.00548
+3.79%
$ 17.22 million $ 103,170
Apr 17, 2022 $ 0.00529
+1.01%
$ 16.61 million $ 39,320
Apr 16, 2022 $ 0.00523
-0.14%
$ 16.43 million $ 44,171
Apr 15, 2022 $ 0.00524
+1.07%
$ 16.45 million $ 57,471
Apr 14, 2022 $ 0.00518
-13.58%
$ 16.27 million $ 98,011
Apr 13, 2022 $ 0.00597
+20.42%
$ 18.75 million $ 129,969
Apr 12, 2022 $ 0.00495
+2.28%
$ 15.57 million $ 65,649
Apr 11, 2022 $ 0.00486
+0.00%
$ 15.28 million $ 94,673
Apr 10, 2022 $ 0.00487
+1.26%
$ 15.31 million $ 68,025
Apr 9, 2022 $ 0.00481
+0.28%
$ 15.12 million $ 43,369
Apr 8, 2022 $ 0.0048
+2.16%
$ 15.08 million $ 60,348
Apr 7, 2022 $ 0.0047
+0.46%
$ 14.75 million $ 44,267
Apr 6, 2022 $ 0.00468
-0.41%
$ 14.69 million $ 76,387
Apr 5, 2022 $ 0.0047
+3.87%
$ 14.76 million $ 51,884
Apr 4, 2022 $ 0.00452
+1.03%
$ 14.21 million $ 57,746
Apr 3, 2022 $ 0.00448
+1.89%
$ 14.06 million $ 36,706
Apr 2, 2022 $ 0.00439
+3.04%
$ 13.8 million $ 22,382
Apr 1, 2022 $ 0.00426
+0.40%
$ 13.4 million $ 34,187
Mar 31, 2022 $ 0.00425
+3.58%
$ 13.34 million $ 67,766
Mar 30, 2022 $ 0.0041
+0.99%
$ 12.88 million $ 22,081
Mar 29, 2022 $ 0.00406
+2.22%
$ 12.76 million $ 16,873
Mar 28, 2022 $ 0.00397
+2.12%
$ 12.49 million $ 82,101