Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00201
-6.71%
$6.33 million $8,300
May 15, 2022 $0.00216
-0.08%
$6.78 million $10,922
May 14, 2022 $0.00216
+8.34%
$6.79 million $20,927
May 13, 2022 $0.00214
+15.79%
$6.71 million $32,904
May 12, 2022 $0.00185
-3.57%
$5.8 million $58,174
May 11, 2022 $0.00192
-30.34%
$6.03 million $79,319
May 10, 2022 $0.00276
-8.44%
$8.67 million $39,334
May 9, 2022 $0.00302
-12.03%
$9.48 million $47,611
May 8, 2022 $0.00343
-3.15%
$10.76 million $37,538
May 7, 2022 $0.00354
-3.50%
$11.11 million $12,687
May 6, 2022 $0.00367
+3.13%
$11.54 million $18,840
May 5, 2022 $0.00357
-8.30%
$11.2 million $39,251
May 4, 2022 $0.00389
+9.07%
$12.22 million $46,010
May 3, 2022 $0.00354
-1.60%
$11.13 million $29,142
May 2, 2022 $0.00364
-14.00%
$11.44 million $197,761
May 1, 2022 $0.00423
-14.16%
$13.3 million $78,415
Apr 30, 2022 $0.00494
-6.07%
$15.53 million $36,824
Apr 29, 2022 $0.00526
-3.11%
$16.53 million $54,579
Apr 28, 2022 $0.00544
+0.25%
$17.09 million $50,102
Apr 27, 2022 $0.00543
-2.34%
$17.05 million $80,817
Apr 26, 2022 $0.00556
-2.26%
$17.46 million $69,661
Apr 25, 2022 $0.00567
+0.99%
$17.83 million $97,721
Apr 24, 2022 $0.00561
-0.43%
$17.64 million $68,646
Apr 23, 2022 $0.00564
+0.88%
$17.72 million $27,854
Apr 22, 2022 $0.00559
-0.11%
$17.56 million $35,437
Apr 21, 2022 $0.0056
+2.65%
$17.58 million $71,063
Apr 20, 2022 $0.00546
-1.03%
$17.14 million $49,690
Apr 19, 2022 $0.00551
+0.50%
$17.3 million $39,418
Apr 18, 2022 $0.00548
+3.79%
$17.22 million $103,170
Apr 17, 2022 $0.00529
+1.01%
$16.61 million $39,320
Apr 16, 2022 $0.00523
-0.14%
$16.43 million $44,171
Apr 15, 2022 $0.00524
+1.07%
$16.45 million $57,471
Apr 14, 2022 $0.00518
-13.58%
$16.27 million $98,011
Apr 13, 2022 $0.00597
+20.42%
$18.75 million $129,969
Apr 12, 2022 $0.00495
+2.28%
$15.57 million $65,649
Apr 11, 2022 $0.00486
+0.00%
$15.28 million $94,673
Apr 10, 2022 $0.00487
+1.26%
$15.31 million $68,025
Apr 9, 2022 $0.00481
+0.28%
$15.12 million $43,369
Apr 8, 2022 $0.0048
+2.16%
$15.08 million $60,348
Apr 7, 2022 $0.0047
+0.46%
$14.75 million $44,267
Apr 6, 2022 $0.00468
-0.41%
$14.69 million $76,387
Apr 5, 2022 $0.0047
+3.87%
$14.76 million $51,884
Apr 4, 2022 $0.00452
+1.03%
$14.21 million $57,746
Apr 3, 2022 $0.00448
+1.89%
$14.06 million $36,706
Apr 2, 2022 $0.00439
+3.04%
$13.8 million $22,382
Apr 1, 2022 $0.00426
+0.40%
$13.4 million $34,187
Mar 31, 2022 $0.00425
+3.58%
$13.34 million $67,766
Mar 30, 2022 $0.0041
+0.99%
$12.88 million $22,081
Mar 29, 2022 $0.00406
+2.22%
$12.76 million $16,873
Mar 28, 2022 $0.00397
+2.12%
$12.49 million $82,101