Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.00389
+6.62%
$12.23 million $73,258
Mar 26, 2022 $0.00365
+0.47%
$11.46 million $22,723
Mar 25, 2022 $0.00363
+0.78%
$11.41 million $36,956
Mar 24, 2022 $0.0036
+1.63%
$11.32 million $59,802
Mar 23, 2022 $0.00352
-1.71%
$11.05 million $37,196
Mar 22, 2022 $0.00358
+1.93%
$11.24 million $54,224
Mar 21, 2022 $0.00352
-1.39%
$11.05 million $50,244
Mar 20, 2022 $0.00357
+0.05%
$11.2 million $35,391
Mar 19, 2022 $0.00357
-0.42%
$11.2 million $41,016
Mar 18, 2022 $0.00358
+1.36%
$11.25 million $56,798
Mar 17, 2022 $0.00353
+1.27%
$11.09 million $23,517
Mar 16, 2022 $0.00349
+2.32%
$10.95 million $58,446
Mar 15, 2022 $0.0034
-0.42%
$10.67 million $79,677
Mar 14, 2022 $0.00341
+1.10%
$10.73 million $68,370
Mar 13, 2022 $0.00338
+1.59%
$10.61 million $116,321
Mar 12, 2022 $0.00333
-3.88%
$10.46 million $36,562
Mar 11, 2022 $0.00345
+6.14%
$10.83 million $48,210
Mar 10, 2022 $0.00325
-3.86%
$10.23 million $44,008
Mar 9, 2022 $0.00338
+5.84%
$10.6 million $80,147
Mar 8, 2022 $0.00319
-1.72%
$10.02 million $47,369
Mar 7, 2022 $0.00324
-1.76%
$10.17 million $79,978
Mar 6, 2022 $0.0033
-1.19%
$10.37 million $30,911
Mar 5, 2022 $0.00334
+0.63%
$10.49 million $33,939
Mar 4, 2022 $0.00332
-5.39%
$10.43 million $64,791
Mar 3, 2022 $0.00351
+3.78%
$11.03 million $70,420
Mar 2, 2022 $0.00339
-1.36%
$10.63 million $84,301
Mar 1, 2022 $0.00343
+5.40%
$10.77 million $57,056
Feb 28, 2022 $0.00324
+4.42%
$10.19 million $45,956
Feb 27, 2022 $0.0031
-2.73%
$9.75 million $28,038
Feb 26, 2022 $0.00319
-2.02%
$10.01 million $18,296
Feb 25, 2022 $0.00325
+6.79%
$10.21 million $60,855
Feb 24, 2022 $0.00304
-0.08%
$9.56 million $81,361
Feb 23, 2022 $0.00305
+4.98%
$9.57 million $41,750
Feb 22, 2022 $0.0029
-13.31%
$9.12 million $79,038
Feb 21, 2022 $0.00335
-0.39%
$10.52 million $100,568
Feb 20, 2022 $0.00336
-7.89%
$10.56 million $72,403
Feb 19, 2022 $0.00364
+2.86%
$11.44 million $58,455
Feb 18, 2022 $0.00354
-1.49%
$11.12 million $107,837
Feb 17, 2022 $0.00359
-2.56%
$11.29 million $141,332
Feb 16, 2022 $0.00369
-3.73%
$11.59 million $83,337
Feb 15, 2022 $0.00383
+4.62%
$12.04 million $66,799
Feb 14, 2022 $0.00368
+1.99%
$11.55 million $112,577
Feb 13, 2022 $0.0036
+5.12%
$11.31 million $107,780
Feb 12, 2022 $0.00343
+14.66%
$10.76 million $140,648
Feb 11, 2022 $0.00298
-7.30%
$9.35 million $112,539
Feb 10, 2022 $0.00321
-2.21%
$10.08 million $112,299
Feb 9, 2022 $0.00328
+3.68%
$10.31 million $78,847
Feb 8, 2022 $0.00316
-4.75%
$9.94 million $81,840
Feb 7, 2022 $0.00332
+3.02%
$10.44 million $466,349
Feb 6, 2022 $0.00322
+0.70%
$10.12 million $77,195