SmartMesh Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00389
+6.62%
$ 12.23 million $ 73,258
Mar 26, 2022 $ 0.00365
+0.47%
$ 11.46 million $ 22,723
Mar 25, 2022 $ 0.00363
+0.78%
$ 11.41 million $ 36,956
Mar 24, 2022 $ 0.0036
+1.63%
$ 11.32 million $ 59,802
Mar 23, 2022 $ 0.00352
-1.71%
$ 11.05 million $ 37,196
Mar 22, 2022 $ 0.00358
+1.93%
$ 11.24 million $ 54,224
Mar 21, 2022 $ 0.00352
-1.39%
$ 11.05 million $ 50,244
Mar 20, 2022 $ 0.00357
+0.05%
$ 11.2 million $ 35,391
Mar 19, 2022 $ 0.00357
-0.42%
$ 11.2 million $ 41,016
Mar 18, 2022 $ 0.00358
+1.36%
$ 11.25 million $ 56,798
Mar 17, 2022 $ 0.00353
+1.27%
$ 11.09 million $ 23,517
Mar 16, 2022 $ 0.00349
+2.32%
$ 10.95 million $ 58,446
Mar 15, 2022 $ 0.0034
-0.42%
$ 10.67 million $ 79,677
Mar 14, 2022 $ 0.00341
+1.10%
$ 10.73 million $ 68,370
Mar 13, 2022 $ 0.00338
+1.59%
$ 10.61 million $ 116,321
Mar 12, 2022 $ 0.00333
-3.88%
$ 10.46 million $ 36,562
Mar 11, 2022 $ 0.00345
+6.14%
$ 10.83 million $ 48,210
Mar 10, 2022 $ 0.00325
-3.86%
$ 10.23 million $ 44,008
Mar 9, 2022 $ 0.00338
+5.84%
$ 10.6 million $ 80,147
Mar 8, 2022 $ 0.00319
-1.72%
$ 10.02 million $ 47,369
Mar 7, 2022 $ 0.00324
-1.76%
$ 10.17 million $ 79,978
Mar 6, 2022 $ 0.0033
-1.19%
$ 10.37 million $ 30,911
Mar 5, 2022 $ 0.00334
+0.63%
$ 10.49 million $ 33,939
Mar 4, 2022 $ 0.00332
-5.39%
$ 10.43 million $ 64,791
Mar 3, 2022 $ 0.00351
+3.78%
$ 11.03 million $ 70,420
Mar 2, 2022 $ 0.00339
-1.36%
$ 10.63 million $ 84,301
Mar 1, 2022 $ 0.00343
+5.40%
$ 10.77 million $ 57,056
Feb 28, 2022 $ 0.00324
+4.42%
$ 10.19 million $ 45,956
Feb 27, 2022 $ 0.0031
-2.73%
$ 9.75 million $ 28,038
Feb 26, 2022 $ 0.00319
-2.02%
$ 10.01 million $ 18,296
Feb 25, 2022 $ 0.00325
+6.79%
$ 10.21 million $ 60,855
Feb 24, 2022 $ 0.00304
-0.08%
$ 9.56 million $ 81,361
Feb 23, 2022 $ 0.00305
+4.98%
$ 9.57 million $ 41,750
Feb 22, 2022 $ 0.0029
-13.31%
$ 9.12 million $ 79,038
Feb 21, 2022 $ 0.00335
-0.39%
$ 10.52 million $ 100,568
Feb 20, 2022 $ 0.00336
-7.89%
$ 10.56 million $ 72,403
Feb 19, 2022 $ 0.00364
+2.86%
$ 11.44 million $ 58,455
Feb 18, 2022 $ 0.00354
-1.49%
$ 11.12 million $ 107,837
Feb 17, 2022 $ 0.00359
-2.56%
$ 11.29 million $ 141,332
Feb 16, 2022 $ 0.00369
-3.73%
$ 11.59 million $ 83,337
Feb 15, 2022 $ 0.00383
+4.62%
$ 12.04 million $ 66,799
Feb 14, 2022 $ 0.00368
+1.99%
$ 11.55 million $ 112,577
Feb 13, 2022 $ 0.0036
+5.12%
$ 11.31 million $ 107,780
Feb 12, 2022 $ 0.00343
+14.66%
$ 10.76 million $ 140,648
Feb 11, 2022 $ 0.00298
-7.30%
$ 9.35 million $ 112,539
Feb 10, 2022 $ 0.00321
-2.21%
$ 10.08 million $ 112,299
Feb 9, 2022 $ 0.00328
+3.68%
$ 10.31 million $ 78,847
Feb 8, 2022 $ 0.00316
-4.75%
$ 9.94 million $ 81,840
Feb 7, 2022 $ 0.00332
+3.02%
$ 10.44 million $ 466,349
Feb 6, 2022 $ 0.00322
+0.70%
$ 10.12 million $ 77,195