SmartMesh Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0032
+2.50%
$ 10.05 million $ 182,723
Feb 4, 2022 $ 0.00313
+10.57%
$ 9.84 million $ 122,431
Feb 3, 2022 $ 0.00285
+2.14%
$ 8.96 million $ 98,813
Feb 2, 2022 $ 0.00279
+0.65%
$ 8.76 million $ 99,460
Feb 1, 2022 $ 0.00277
+2.98%
$ 8.69 million $ 49,576
Jan 31, 2022 $ 0.00269
+5.24%
$ 8.45 million $ 62,316
Jan 30, 2022 $ 0.00256
-0.28%
$ 8.03 million $ 73,164
Jan 29, 2022 $ 0.00256
+11.30%
$ 8.05 million $ 111,312
Jan 28, 2022 $ 0.0023
+1.67%
$ 7.23 million $ 59,629
Jan 27, 2022 $ 0.00226
+13.15%
$ 7.11 million $ 168,411
Jan 26, 2022 $ 0.002
+6.61%
$ 6.28 million $ 87,951
Jan 25, 2022 $ 0.00188
-0.76%
$ 5.9 million $ 74,986
Jan 24, 2022 $ 0.00189
-0.39%
$ 5.94 million $ 94,375
Jan 23, 2022 $ 0.0019
+5.76%
$ 5.97 million $ 56,901
Jan 22, 2022 $ 0.0018
-1.12%
$ 5.64 million $ 68,556
Jan 21, 2022 $ 0.00182
-5.59%
$ 5.7 million $ 80,674
Jan 20, 2022 $ 0.00192
+2.03%
$ 6.02 million $ 51,397
Jan 19, 2022 $ 0.00188
-1.23%
$ 5.91 million $ 50,572
Jan 18, 2022 $ 0.00191
-7.28%
$ 6 million $ 81,284
Jan 17, 2022 $ 0.00206
+5.70%
$ 6.48 million $ 165,893
Jan 16, 2022 $ 0.00195
+0.35%
$ 6.13 million $ 79,353
Jan 15, 2022 $ 0.00197
+3.13%
$ 6.19 million $ 49,924
Jan 14, 2022 $ 0.00191
+2.78%
$ 6 million $ 97,258
Jan 13, 2022 $ 0.00188
-3.05%
$ 5.91 million $ 85,334
Jan 12, 2022 $ 0.00194
+1.38%
$ 6.09 million $ 12,404
Jan 11, 2022 $ 0.00191
+3.48%
$ 6.01 million $ 18,567
Jan 10, 2022 $ 0.00185
-5.00%
$ 5.8 million $ 35,677
Jan 9, 2022 $ 0.00194
+2.41%
$ 6.11 million $ 7,118
Jan 8, 2022 $ 0.0019
-2.09%
$ 5.97 million $ 15,264
Jan 7, 2022 $ 0.00194
+0.43%
$ 6.09 million $ 36,506
Jan 6, 2022 $ 0.00193
-4.08%
$ 6.07 million $ 23,692
Jan 5, 2022 $ 0.00202
-4.24%
$ 6.35 million $ 30,740
Jan 4, 2022 $ 0.00211
+3.75%
$ 6.63 million $ 94,554
Jan 3, 2022 $ 0.00204
+1.05%
$ 6.41 million $ 28,366
Jan 2, 2022 $ 0.00201
+0.90%
$ 6.33 million $ 26,983
Jan 1, 2022 $ 0.002
+3.10%
$ 6.27 million $ 54,121
Dec 31, 2021 $ 0.00192
+4.12%
$ 6.04 million $ 243,154
Dec 30, 2021 $ 0.00184
-2.76%
$ 5.77 million $ 339,836
Dec 29, 2021 $ 0.00189
-7.12%
$ 5.93 million $ 120,074
Dec 28, 2021 $ 0.00203
-5.57%
$ 6.38 million $ 533,268
Dec 27, 2021 $ 0.00215
+1.47%
$ 6.76 million $ 95,151
Dec 26, 2021 $ 0.00213
+0.87%
$ 6.68 million $ 117,538
Dec 25, 2021 $ 0.0021
+1.35%
$ 6.61 million $ 14,321
Dec 24, 2021 $ 0.00207
-3.77%
$ 6.51 million $ 56,857
Dec 23, 2021 $ 0.00215
-6.01%
$ 6.75 million $ 89,689
Dec 22, 2021 $ 0.0023
+4.76%
$ 7.21 million $ 170,283
Dec 21, 2021 $ 0.0022
+7.26%
$ 6.9 million $ 120,992
Dec 20, 2021 $ 0.00204
-9.22%
$ 6.42 million $ 112,580
Dec 19, 2021 $ 0.00226
+10.90%
$ 7.09 million $ 122,241
Dec 18, 2021 $ 0.00204
+12.04%
$ 6.41 million $ 139,604