SmartMesh Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00182
-4.16%
$ 5.73 million $ 91,500
Dec 16, 2021 $ 0.00188
-0.58%
$ 5.91 million $ 132,887
Dec 15, 2021 $ 0.00189
+13.25%
$ 5.93 million $ 244,878
Dec 14, 2021 $ 0.00166
-0.77%
$ 5.22 million $ 246,635
Dec 13, 2021 $ 0.00167
-17.66%
$ 5.24 million $ 293,596
Dec 12, 2021 $ 0.00204
+2.90%
$ 6.41 million $ 362,143
Dec 11, 2021 $ 0.00198
-6.67%
$ 6.23 million $ 229,148
Dec 10, 2021 $ 0.00215
-0.57%
$ 6.75 million $ 227,782
Dec 9, 2021 $ 0.00217
-9.22%
$ 6.81 million $ 273,322
Dec 8, 2021 $ 0.00239
+3.59%
$ 7.49 million $ 223,816
Dec 7, 2021 $ 0.00231
-2.02%
$ 7.24 million $ 461,980
Dec 6, 2021 $ 0.00234
-5.72%
$ 7.36 million $ 401,322
Dec 5, 2021 $ 0.00245
-4.96%
$ 7.7 million $ 2.45 million
Dec 4, 2021 $ 0.00256
-10.72%
$ 8.04 million $ 572,903
Dec 3, 2021 $ 0.00287
-1.17%
$ 9.01 million $ 512,670
Dec 2, 2021 $ 0.0029
-4.09%
$ 9.1 million $ 352,076
Dec 1, 2021 $ 0.00303
-4.35%
$ 9.52 million $ 244,908
Nov 30, 2021 $ 0.00317
-2.11%
$ 9.96 million $ 263,325
Nov 29, 2021 $ 0.00325
+0.54%
$ 10.2 million $ 658,317
Nov 28, 2021 $ 0.00324
-1.70%
$ 10.17 million $ 254,774
Nov 27, 2021 $ 0.00329
+5.66%
$ 10.34 million $ 588,366
Nov 26, 2021 $ 0.00311
-9.24%
$ 9.77 million $ 568,843
Nov 25, 2021 $ 0.00343
+1.50%
$ 10.77 million $ 434,677
Nov 24, 2021 $ 0.00337
-7.06%
$ 10.59 million $ 502,137
Nov 23, 2021 $ 0.00364
-3.57%
$ 11.43 million $ 500,358
Nov 22, 2021 $ 0.00377
-4.65%
$ 11.83 million $ 381,834
Nov 21, 2021 $ 0.00394
-0.12%
$ 12.38 million $ 645,763
Nov 20, 2021 $ 0.00396
+0.86%
$ 12.44 million $ 621,635
Nov 19, 2021 $ 0.00391
+0.83%
$ 12.29 million $ 539,699
Nov 18, 2021 $ 0.00384
-5.59%
$ 12.06 million $ 969,771
Nov 17, 2021 $ 0.00407
-1.37%
$ 12.77 million $ 526,020
Nov 16, 2021 $ 0.00413
-3.64%
$ 12.97 million $ 1.26 million
Nov 15, 2021 $ 0.00427
-0.02%
$ 13.42 million $ 1.22 million
Nov 14, 2021 $ 0.00429
+2.57%
$ 13.48 million $ 3.16 million
Nov 13, 2021 $ 0.00418
-2.77%
$ 13.14 million $ 711,178
Nov 12, 2021 $ 0.0043
+4.42%
$ 13.5 million $ 2.01 million
Nov 11, 2021 $ 0.00412
-0.08%
$ 12.95 million $ 547,546
Nov 10, 2021 $ 0.00413
-1.98%
$ 12.97 million $ 981,570
Nov 9, 2021 $ 0.0042
-15.71%
$ 13.21 million $ 2.03 million
Nov 8, 2021 $ 0.00508
+15.33%
$ 15.97 million $ 5.44 million
Nov 7, 2021 $ 0.00441
-1.27%
$ 13.84 million $ 1.73 million
Nov 6, 2021 $ 0.00447
-1.75%
$ 14.03 million $ 2.5 million
Nov 5, 2021 $ 0.0045
-29.67%
$ 14.14 million $ 17.65 million
Nov 4, 2021 $ 0.00647
+106.55%
$ 20.32 million $ 22.96 million
Nov 3, 2021 $ 0.00313
+2.75%
$ 9.84 million $ 235,217
Nov 2, 2021 $ 0.00305
+6.10%
$ 9.58 million $ 243,600
Nov 1, 2021 $ 0.00287
+1.64%
$ 9.01 million $ 185,498
Oct 31, 2021 $ 0.00282
-0.19%
$ 8.87 million $ 221,397
Oct 30, 2021 $ 0.00283
+0.13%
$ 8.88 million $ 260,523
Oct 29, 2021 $ 0.00283
+0.82%
$ 8.88 million $ 155,853