Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.00182
-4.16%
$5.73 million $91,500
Dec 16, 2021 $0.00188
-0.58%
$5.91 million $132,887
Dec 15, 2021 $0.00189
+13.25%
$5.93 million $244,878
Dec 14, 2021 $0.00166
-0.77%
$5.22 million $246,635
Dec 13, 2021 $0.00167
-17.66%
$5.24 million $293,596
Dec 12, 2021 $0.00204
+2.90%
$6.41 million $362,143
Dec 11, 2021 $0.00198
-6.67%
$6.23 million $229,148
Dec 10, 2021 $0.00215
-0.57%
$6.75 million $227,782
Dec 9, 2021 $0.00217
-9.22%
$6.81 million $273,322
Dec 8, 2021 $0.00239
+3.59%
$7.49 million $223,816
Dec 7, 2021 $0.00231
-2.02%
$7.24 million $461,980
Dec 6, 2021 $0.00234
-5.72%
$7.36 million $401,322
Dec 5, 2021 $0.00245
-4.96%
$7.7 million $2.45 million
Dec 4, 2021 $0.00256
-10.72%
$8.04 million $572,903
Dec 3, 2021 $0.00287
-1.17%
$9.01 million $512,670
Dec 2, 2021 $0.0029
-4.09%
$9.1 million $352,076
Dec 1, 2021 $0.00303
-4.35%
$9.52 million $244,908
Nov 30, 2021 $0.00317
-2.11%
$9.96 million $263,325
Nov 29, 2021 $0.00325
+0.54%
$10.2 million $658,317
Nov 28, 2021 $0.00324
-1.70%
$10.17 million $254,774
Nov 27, 2021 $0.00329
+5.66%
$10.34 million $588,366
Nov 26, 2021 $0.00311
-9.24%
$9.77 million $568,843
Nov 25, 2021 $0.00343
+1.50%
$10.77 million $434,677
Nov 24, 2021 $0.00337
-7.06%
$10.59 million $502,137
Nov 23, 2021 $0.00364
-3.57%
$11.43 million $500,358
Nov 22, 2021 $0.00377
-4.65%
$11.83 million $381,834
Nov 21, 2021 $0.00394
-0.12%
$12.38 million $645,763
Nov 20, 2021 $0.00396
+0.86%
$12.44 million $621,635
Nov 19, 2021 $0.00391
+0.83%
$12.29 million $539,699
Nov 18, 2021 $0.00384
-5.59%
$12.06 million $969,771
Nov 17, 2021 $0.00407
-1.37%
$12.77 million $526,020
Nov 16, 2021 $0.00413
-3.64%
$12.97 million $1.26 million
Nov 15, 2021 $0.00427
-0.02%
$13.42 million $1.22 million
Nov 14, 2021 $0.00429
+2.57%
$13.48 million $3.16 million
Nov 13, 2021 $0.00418
-2.77%
$13.14 million $711,178
Nov 12, 2021 $0.0043
+4.42%
$13.5 million $2.01 million
Nov 11, 2021 $0.00412
-0.08%
$12.95 million $547,546
Nov 10, 2021 $0.00413
-1.98%
$12.97 million $981,570
Nov 9, 2021 $0.0042
-15.71%
$13.21 million $2.03 million
Nov 8, 2021 $0.00508
+15.33%
$15.97 million $5.44 million
Nov 7, 2021 $0.00441
-1.27%
$13.84 million $1.73 million
Nov 6, 2021 $0.00447
-1.75%
$14.03 million $2.5 million
Nov 5, 2021 $0.0045
-29.67%
$14.14 million $17.65 million
Nov 4, 2021 $0.00647
+106.55%
$20.32 million $22.96 million
Nov 3, 2021 $0.00313
+2.75%
$9.84 million $235,217
Nov 2, 2021 $0.00305
+6.10%
$9.58 million $243,600
Nov 1, 2021 $0.00287
+1.64%
$9.01 million $185,498
Oct 31, 2021 $0.00282
-0.19%
$8.87 million $221,397
Oct 30, 2021 $0.00283
+0.13%
$8.88 million $260,523
Oct 29, 2021 $0.00283
+0.82%
$8.88 million $155,853