Coinranking
SmartMesh Historical Data
SMT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2020 | $0.00237 | +0.00% | ||
| Dec 25, 2020 | $0.00232 | -1.74% | ||
| Dec 24, 2020 | $0.00232 | -1.41% | ||
| Dec 23, 2020 | $0.0024 | -9.72% | ||
| Dec 22, 2020 | $0.00266 | -0.72% | ||
| Dec 21, 2020 | $0.00268 | -1.34% | ||
| Dec 20, 2020 | $0.00271 | +0.80% | ||
| Dec 19, 2020 | $0.00268 | -0.68% | ||
| Dec 18, 2020 | $0.00267 | -0.20% | ||
| Dec 17, 2020 | $0.0027 | -0.29% | ||
| Dec 16, 2020 | $0.00272 | +1.03% | ||
| Dec 15, 2020 | $0.00275 | -2.00% | ||
| Dec 14, 2020 | $0.0027 | +0.93% | ||
| Dec 13, 2020 | $0.0027 | -1.08% | ||
| Dec 12, 2020 | $0.0027 | +0.94% | ||
| Dec 11, 2020 | $0.00267 | +3.79% | ||
| Dec 10, 2020 | $0.00256 | -2.93% | ||
| Dec 9, 2020 | $0.00263 | +0.65% | ||
| Dec 8, 2020 | $0.00264 | -1.91% | ||
| Dec 7, 2020 | $0.0027 | -1.70% | ||
| Dec 6, 2020 | $0.00273 | -0.40% | ||
| Dec 5, 2020 | $0.00272 | -0.05% | ||
| Dec 4, 2020 | $0.00272 | -0.79% | ||
| Dec 3, 2020 | $0.0027 | +4.71% | ||
| Dec 2, 2020 | $0.00259 | -1.80% | ||
| Dec 1, 2020 | $0.00265 | -7.63% | ||
| Nov 30, 2020 | $0.00271 | +0.79% | ||
| Nov 29, 2020 | $0.00268 | -1.88% | ||
| Nov 28, 2020 | $0.00273 | +1.26% | ||
| Nov 27, 2020 | $0.0027 | -5.06% | ||
| Nov 26, 2020 | $0.00284 | -7.09% | ||
| Nov 25, 2020 | $0.00306 | -0.99% | ||
| Nov 24, 2020 | $0.00309 | +4.61% | ||
| Nov 23, 2020 | $0.00295 | +4.65% | ||
| Nov 22, 2020 | $0.00282 | -0.05% | ||
| Nov 21, 2020 | $0.00282 | +1.71% | ||
| Nov 20, 2020 | $0.00278 | +2.04% | ||
| Nov 19, 2020 | $0.00272 | -5.33% | ||
| Nov 18, 2020 | $0.00287 | -4.57% | ||
| Nov 17, 2020 | $0.00301 | +7.15% | ||
| Nov 16, 2020 | $0.00281 | +3.29% | ||
| Nov 15, 2020 | $0.00272 | -0.61% | ||
| Nov 14, 2020 | $0.00274 | -2.23% | ||
| Nov 13, 2020 | $0.0028 | -4.88% | ||
| Nov 12, 2020 | $0.00294 | +2.85% | ||
| Nov 11, 2020 | $0.00286 | -2.80% | ||
| Nov 10, 2020 | $0.00295 | -7.76% | ||
| Nov 9, 2020 | $0.00319 | +12.68% | ||
| Nov 8, 2020 | $0.00283 | +9.14% | ||
| Nov 7, 2020 | $0.0026 | -4.58% | ||