SmartMesh Historical Data

SMT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00237
+0.00%
$ 7.46 million $ 242,558
Dec 25, 2020 $ 0.00232
-1.74%
$ 7.3 million $ 249,235
Dec 24, 2020 $ 0.00232
-1.41%
$ 7.29 million $ 246,463
Dec 23, 2020 $ 0.0024
-9.72%
$ 7.54 million $ 304,035
Dec 22, 2020 $ 0.00266
-0.72%
$ 8.35 million $ 244,915
Dec 21, 2020 $ 0.00268
-1.34%
$ 8.43 million $ 342,435
Dec 20, 2020 $ 0.00271
+0.80%
$ 8.5 million $ 304,477
Dec 19, 2020 $ 0.00268
-0.68%
$ 8.41 million $ 261,557
Dec 18, 2020 $ 0.00267
-0.20%
$ 8.4 million $ 252,695
Dec 17, 2020 $ 0.0027
-0.29%
$ 8.48 million $ 302,922
Dec 16, 2020 $ 0.00272
+1.03%
$ 8.54 million $ 263,518
Dec 15, 2020 $ 0.00275
-2.00%
$ 8.63 million $ 146,990
Dec 14, 2020 $ 0.0027
+0.93%
$ 8.47 million $ 135,452
Dec 13, 2020 $ 0.0027
-1.08%
$ 8.47 million $ 482,865
Dec 12, 2020 $ 0.0027
+0.94%
$ 8.48 million $ 102,961
Dec 11, 2020 $ 0.00267
+3.79%
$ 8.37 million $ 120,377
Dec 10, 2020 $ 0.00256
-2.93%
$ 8.04 million $ 106,601
Dec 9, 2020 $ 0.00263
+0.65%
$ 8.28 million $ 147,602
Dec 8, 2020 $ 0.00264
-1.91%
$ 8.28 million $ 157,094
Dec 7, 2020 $ 0.0027
-1.70%
$ 8.49 million $ 137,397
Dec 6, 2020 $ 0.00273
-0.40%
$ 8.56 million $ 140,034
Dec 5, 2020 $ 0.00272
-0.05%
$ 8.55 million $ 169,489
Dec 4, 2020 $ 0.00272
-0.79%
$ 8.55 million $ 213,774
Dec 3, 2020 $ 0.0027
+4.71%
$ 8.47 million $ 292,183
Dec 2, 2020 $ 0.00259
-1.80%
$ 8.14 million $ 294,189
Dec 1, 2020 $ 0.00265
-7.63%
$ 8.31 million $ 401,228
Nov 30, 2020 $ 0.00271
+0.79%
$ 8.5 million $ 258,779
Nov 29, 2020 $ 0.00268
-1.88%
$ 8.43 million $ 273,715
Nov 28, 2020 $ 0.00273
+1.26%
$ 8.59 million $ 254,586
Nov 27, 2020 $ 0.0027
-5.06%
$ 8.48 million $ 317,885
Nov 26, 2020 $ 0.00284
-7.09%
$ 8.93 million $ 372,947
Nov 25, 2020 $ 0.00306
-0.99%
$ 9.61 million $ 415,612
Nov 24, 2020 $ 0.00309
+4.61%
$ 9.71 million $ 450,728
Nov 23, 2020 $ 0.00295
+4.65%
$ 9.28 million $ 331,302
Nov 22, 2020 $ 0.00282
-0.05%
$ 8.86 million $ 286,735
Nov 21, 2020 $ 0.00282
+1.71%
$ 8.87 million $ 172,251
Nov 20, 2020 $ 0.00278
+2.04%
$ 8.72 million $ 182,956
Nov 19, 2020 $ 0.00272
-5.33%
$ 8.55 million $ 206,978
Nov 18, 2020 $ 0.00287
-4.57%
$ 9.03 million $ 274,345
Nov 17, 2020 $ 0.00301
+7.15%
$ 9.46 million $ 658,591
Nov 16, 2020 $ 0.00281
+3.29%
$ 8.83 million $ 183,601
Nov 15, 2020 $ 0.00272
-0.61%
$ 8.55 million $ 150,247
Nov 14, 2020 $ 0.00274
-2.23%
$ 8.6 million $ 179,462
Nov 13, 2020 $ 0.0028
-4.88%
$ 8.8 million $ 540,360
Nov 12, 2020 $ 0.00294
+2.85%
$ 9.25 million $ 377,228
Nov 11, 2020 $ 0.00286
-2.80%
$ 8.99 million $ 228,336
Nov 10, 2020 $ 0.00295
-7.76%
$ 9.25 million $ 490,972
Nov 9, 2020 $ 0.00319
+12.68%
$ 10.02 million $ 453,780
Nov 8, 2020 $ 0.00283
+9.14%
$ 8.9 million $ 295,861
Nov 7, 2020 $ 0.0026
-4.58%
$ 8.18 million $ 193,064