Coinranking
SmartMesh Historical Data
SMT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2019 | $0.00352 | -10.23% | ||
| Oct 2, 2019 | $0.00392 | +16.28% | ||
| Oct 1, 2019 | $0.00337 | -1.16% | ||
| Sep 30, 2019 | $0.00341 | +1.53% | ||
| Sep 29, 2019 | $0.00336 | +0.84% | ||
| Sep 28, 2019 | $0.00333 | -4.11% | ||
| Sep 27, 2019 | $0.00347 | +2.16% | ||
| Sep 26, 2019 | $0.0034 | -3.91% | ||
| Sep 25, 2019 | $0.00353 | -5.08% | ||
| Sep 24, 2019 | $0.00368 | -10.38% | ||
| Sep 23, 2019 | $0.00411 | -4.21% | ||
| Sep 22, 2019 | $0.00429 | -6.64% | ||
| Sep 21, 2019 | $0.0046 | -0.79% | ||
| Sep 20, 2019 | $0.00463 | +6.82% | ||
| Sep 19, 2019 | $0.00434 | -0.25% | ||
| Sep 18, 2019 | $0.00435 | +5.78% | ||
| Sep 17, 2019 | $0.00411 | +1.74% | ||
| Sep 16, 2019 | $0.00404 | -1.07% | ||
| Sep 15, 2019 | $0.00409 | -0.52% | ||
| Sep 14, 2019 | $0.00411 | +0.25% | ||
| Sep 13, 2019 | $0.0041 | -2.51% | ||
| Sep 12, 2019 | $0.0042 | +4.52% | ||
| Sep 11, 2019 | $0.00401 | -1.90% | ||
| Sep 10, 2019 | $0.0041 | -1.85% | ||
| Sep 9, 2019 | $0.00417 | +2.40% | ||
| Sep 8, 2019 | $0.00407 | +0.24% | ||
| Sep 7, 2019 | $0.00406 | +1.15% | ||
| Sep 6, 2019 | $0.00401 | -0.09% | ||
| Sep 5, 2019 | $0.00402 | -0.90% | ||
| Sep 4, 2019 | $0.00404 | -4.49% | ||
| Sep 3, 2019 | $0.00423 | -2.56% | ||
| Sep 2, 2019 | $0.00435 | +2.60% | ||
| Sep 1, 2019 | $0.00425 | -1.77% | ||
| Aug 31, 2019 | $0.00432 | -2.65% | ||
| Aug 30, 2019 | $0.00444 | +6.71% | ||
| Aug 29, 2019 | $0.00416 | -2.20% | ||
| Aug 28, 2019 | $0.00426 | -2.55% | ||
| Aug 27, 2019 | $0.00437 | -2.77% | ||
| Aug 26, 2019 | $0.00448 | -0.25% | ||
| Aug 25, 2019 | $0.00449 | -5.62% | ||
| Aug 24, 2019 | $0.00475 | +1.43% | ||
| Aug 23, 2019 | $0.00469 | +5.95% | ||
| Aug 22, 2019 | $0.00442 | -0.08% | ||
| Aug 21, 2019 | $0.00443 | -9.27% | ||
| Aug 20, 2019 | $0.00489 | -2.42% | ||
| Aug 19, 2019 | $0.00498 | -4.64% | ||
| Aug 18, 2019 | $0.00522 | +8.03% | ||
| Aug 17, 2019 | $0.00483 | +3.60% | ||
| Aug 16, 2019 | $0.00464 | -1.40% | ||
| Aug 15, 2019 | $0.00469 | -0.61% | ||