Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.0047
-8.12%
$14.78 million $103,310
Aug 13, 2019 $0.00512
-0.84%
$16.08 million $43,828
Aug 12, 2019 $0.00517
-3.65%
$16.23 million $44,688
Aug 11, 2019 $0.00536
+6.35%
$16.84 million $48,698
Aug 10, 2019 $0.00504
-9.36%
$15.84 million $99,208
Aug 9, 2019 $0.00557
+3.79%
$17.51 million $83,304
Aug 8, 2019 $0.00538
-1.95%
$16.9 million $51,663
Aug 7, 2019 $0.00549
-8.22%
$17.24 million $85,628
Aug 6, 2019 $0.00598
-6.19%
$18.78 million $75,247
Aug 5, 2019 $0.00637
-1.36%
$20.01 million $111,463
Aug 4, 2019 $0.00646
-1.44%
$20.28 million $119,136
Aug 3, 2019 $0.00655
+4.04%
$20.58 million $160,920
Aug 2, 2019 $0.0063
-2.38%
$19.78 million $129,783
Aug 1, 2019 $0.00645
-3.29%
$20.26 million $136,661
Jul 31, 2019 $0.00667
+7.76%
$20.95 million $109,392
Jul 30, 2019 $0.00619
+0.40%
$19.44 million $829,383
Jul 29, 2019 $0.00616
+12.59%
$19.37 million $396,151
Jul 28, 2019 $0.00547
+2.86%
$17.2 million $43,957
Jul 27, 2019 $0.00532
-4.20%
$16.72 million $48,276
Jul 26, 2019 $0.00556
-2.79%
$17.46 million $106,977
Jul 25, 2019 $0.00572
+5.88%
$17.96 million $134,602
Jul 24, 2019 $0.0054
-4.19%
$16.96 million $83,088
Jul 23, 2019 $0.00563
+8.10%
$17.7 million $124,752
Jul 22, 2019 $0.00521
-5.93%
$16.37 million $80,663
Jul 21, 2019 $0.00554
-6.06%
$17.41 million $83,810
Jul 20, 2019 $0.0059
-0.65%
$18.53 million $123,120
Jul 19, 2019 $0.00594
+4.77%
$18.65 million $384,131
Jul 18, 2019 $0.00567
+24.59%
$17.8 million $413,249
Jul 17, 2019 $0.00455
+0.09%
$14.28 million $77,261
Jul 16, 2019 $0.00454
-14.99%
$14.27 million $145,533
Jul 15, 2019 $0.00534
-2.42%
$16.79 million $112,134
Jul 14, 2019 $0.00548
-8.74%
$17.2 million $165,730
Jul 13, 2019 $0.006
+0.11%
$18.85 million $173,851
Jul 12, 2019 $0.00599
-1.18%
$18.83 million $140,304
Jul 11, 2019 $0.00607
-5.95%
$19.05 million $130,588
Jul 10, 2019 $0.00645
-8.93%
$20.26 million $162,612
Jul 9, 2019 $0.00708
-1.68%
$22.25 million $237,560
Jul 8, 2019 $0.0072
+2.00%
$22.63 million $145,703
Jul 7, 2019 $0.00706
+4.98%
$22.18 million $261,428
Jul 6, 2019 $0.00673
+0.89%
$21.13 million $135,145
Jul 5, 2019 $0.00667
-2.63%
$20.95 million $165,340
Jul 4, 2019 $0.00685
+0.56%
$21.51 million $329,352
Jul 3, 2019 $0.00681
+3.90%
$21.4 million $89,431
Jul 2, 2019 $0.00656
-3.73%
$20.6 million $151,085
Jul 1, 2019 $0.00681
-3.53%
$21.4 million $138,664
Jun 30, 2019 $0.00706
-8.56%
$22.18 million $163,631
Jun 29, 2019 $0.00772
-0.21%
$24.25 million $182,327
Jun 28, 2019 $0.00774
+7.92%
$24.3 million $330,558
Jun 27, 2019 $0.00717
-14.32%
$22.52 million $544,751
Jun 26, 2019 $0.00837
-3.62%
$26.28 million $336,381