SmartMesh Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0047
-8.12%
$ 14.78 million $ 103,310
Aug 13, 2019 $ 0.00512
-0.84%
$ 16.08 million $ 43,828
Aug 12, 2019 $ 0.00517
-3.65%
$ 16.23 million $ 44,688
Aug 11, 2019 $ 0.00536
+6.35%
$ 16.84 million $ 48,698
Aug 10, 2019 $ 0.00504
-9.36%
$ 15.84 million $ 99,208
Aug 9, 2019 $ 0.00557
+3.79%
$ 17.51 million $ 83,304
Aug 8, 2019 $ 0.00538
-1.95%
$ 16.9 million $ 51,663
Aug 7, 2019 $ 0.00549
-8.22%
$ 17.24 million $ 85,628
Aug 6, 2019 $ 0.00598
-6.19%
$ 18.78 million $ 75,247
Aug 5, 2019 $ 0.00637
-1.36%
$ 20.01 million $ 111,463
Aug 4, 2019 $ 0.00646
-1.44%
$ 20.28 million $ 119,136
Aug 3, 2019 $ 0.00655
+4.04%
$ 20.58 million $ 160,920
Aug 2, 2019 $ 0.0063
-2.38%
$ 19.78 million $ 129,783
Aug 1, 2019 $ 0.00645
-3.29%
$ 20.26 million $ 136,661
Jul 31, 2019 $ 0.00667
+7.76%
$ 20.95 million $ 109,392
Jul 30, 2019 $ 0.00619
+0.40%
$ 19.44 million $ 829,383
Jul 29, 2019 $ 0.00616
+12.59%
$ 19.37 million $ 396,151
Jul 28, 2019 $ 0.00547
+2.86%
$ 17.2 million $ 43,957
Jul 27, 2019 $ 0.00532
-4.20%
$ 16.72 million $ 48,276
Jul 26, 2019 $ 0.00556
-2.79%
$ 17.46 million $ 106,977
Jul 25, 2019 $ 0.00572
+5.88%
$ 17.96 million $ 134,602
Jul 24, 2019 $ 0.0054
-4.19%
$ 16.96 million $ 83,088
Jul 23, 2019 $ 0.00563
+8.10%
$ 17.7 million $ 124,752
Jul 22, 2019 $ 0.00521
-5.93%
$ 16.37 million $ 80,663
Jul 21, 2019 $ 0.00554
-6.06%
$ 17.41 million $ 83,810
Jul 20, 2019 $ 0.0059
-0.65%
$ 18.53 million $ 123,120
Jul 19, 2019 $ 0.00594
+4.77%
$ 18.65 million $ 384,131
Jul 18, 2019 $ 0.00567
+24.59%
$ 17.8 million $ 413,249
Jul 17, 2019 $ 0.00455
+0.09%
$ 14.28 million $ 77,261
Jul 16, 2019 $ 0.00454
-14.99%
$ 14.27 million $ 145,533
Jul 15, 2019 $ 0.00534
-2.42%
$ 16.79 million $ 112,134
Jul 14, 2019 $ 0.00548
-8.74%
$ 17.2 million $ 165,730
Jul 13, 2019 $ 0.006
+0.11%
$ 18.85 million $ 173,851
Jul 12, 2019 $ 0.00599
-1.18%
$ 18.83 million $ 140,304
Jul 11, 2019 $ 0.00607
-5.95%
$ 19.05 million $ 130,588
Jul 10, 2019 $ 0.00645
-8.93%
$ 20.26 million $ 162,612
Jul 9, 2019 $ 0.00708
-1.68%
$ 22.25 million $ 237,560
Jul 8, 2019 $ 0.0072
+2.00%
$ 22.63 million $ 145,703
Jul 7, 2019 $ 0.00706
+4.98%
$ 22.18 million $ 261,428
Jul 6, 2019 $ 0.00673
+0.89%
$ 21.13 million $ 135,145
Jul 5, 2019 $ 0.00667
-2.63%
$ 20.95 million $ 165,340
Jul 4, 2019 $ 0.00685
+0.56%
$ 21.51 million $ 329,352
Jul 3, 2019 $ 0.00681
+3.90%
$ 21.4 million $ 89,431
Jul 2, 2019 $ 0.00656
-3.73%
$ 20.6 million $ 151,085
Jul 1, 2019 $ 0.00681
-3.53%
$ 21.4 million $ 138,664
Jun 30, 2019 $ 0.00706
-8.56%
$ 22.18 million $ 163,631
Jun 29, 2019 $ 0.00772
-0.21%
$ 24.25 million $ 182,327
Jun 28, 2019 $ 0.00774
+7.92%
$ 24.3 million $ 330,558
Jun 27, 2019 $ 0.00717
-14.32%
$ 22.52 million $ 544,751
Jun 26, 2019 $ 0.00837
-3.62%
$ 26.28 million $ 336,381