如果所有人都错了呢 Historical Data

Fish Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000141
+0.00%
$ 14,109 $ 619
Jun 20, 12 AM $ 0.0000141
+0.00%
$ 14,111 $ 484
Jun 19, 5 PM $ 0.0000129
-5.16%
$ 12,886 $ 424
Jun 19, 4 PM $ 0.0000136
+0.01%
$ 13,582 $ 267
Jun 19, 2 PM $ 0.0000136
+0.00%
$ 13,585 $ 261
Jun 19, 1 PM $ 0.0000136
+0.00%
$ 13,581 $ 253
Jun 19, 11 AM $ 0.0000136
+0.00%
$ 13,641 $ 610
Jun 19, 7 AM $ 0.0000136
-0.61%
$ 13,641 $ 574
Jun 19, 12 AM $ 0.0000141
+0.00%
$ 14,124 $ 806
Jun 18, 1 PM $ 0.0000146
-0.01%
$ 14,570 $ 944
Jun 18, 12 PM $ 0.0000147
+0.00%
$ 14,671 $ 846
Jun 18, 11 AM $ 0.0000147
+3.16%
$ 14,671 $ 784
Jun 18, 6 AM $ 0.0000147
+0.00%
$ 14,694 $ 2,624
Jun 18, 1 AM $ 0.0000153
+0.00%
$ 15,253 $ 2,548
Jun 18, 12 AM $ 0.0000154
+0.00%
$ 15,447 $ 2,543
Jun 17, 1 PM $ 0.0000144
+0.00%
$ 14,373 $ 2,627
Jun 17, 12 PM $ 0.0000144
-0.99%
$ 14,380 $ 2,624
Jun 17, 11 AM $ 0.0000145
+2.37%
$ 14,525 $ 2,539
Jun 17, 10 AM $ 0.0000142
+0.14%
$ 14,193 $ 2,417
Jun 17, 9 AM $ 0.0000142
+0.00%
$ 14,170 $ 2,312
Jun 17, 8 AM $ 0.0000135
+0.00%
$ 13,536 $ 785
Jun 16, 4 PM $ 0.000015
+0.00%
$ -- $ 1,140
Jun 16, 5 AM $ 0.0000155
+0.03%
$ 15,457 $ 1,019
Jun 16, 2 AM $ 0.0000156
+0.01%
$ 15,627 $ 994
Jun 16, 12 AM $ 0.0000156
+0.65%
$ 15,609 $ 890
Jun 15, 11 PM $ 0.0000155
+0.00%
$ 15,507 $ 955
Jun 15, 8 PM $ 0.0000161
+1.84%
$ 16,149 $ 830
Jun 15, 7 PM $ 0.0000155
-1.92%
$ 15,471 $ 770
Jun 15, 6 PM $ 0.0000158
+0.00%
$ 15,774 $ 653
Jun 15, 2 PM $ 0.0000155
+1.18%
$ 15,530 $ 762
Jun 15, 12 PM $ 0.000015
+0.02%
$ 15,042 $ 2,992
Jun 15, 2 AM $ 0.0000154
+0.00%
$ -- $ 2,919
Jun 15, 1 AM $ 0.0000154
+0.00%
$ 15,360 $ 2,910
Jun 15, 12 AM $ 0.0000148
+0.04%
$ 14,790 $ 2,782
Jun 14, 9 PM $ 0.0000147
+0.00%
$ 14,724 $ 2,707
Jun 14, 3 PM $ 0.000015
-0.05%
$ -- $ 2,811
Jun 14, 2 PM $ 0.0000151
+2.66%
$ 15,055 $ 2,806
Jun 14, 10 AM $ 0.0000138
+0.00%
$ 13,773 $ 87
Jun 14, 4 AM $ 0.0000142
+0.00%
$ 14,190 $ 167
Jun 11, 11 PM $ 0.0000136
+0.00%
$ 13,593 $ 541
Jun 11, 3 PM $ 0.0000143
+0.00%
$ 14,335 $ 503
Jun 11, 8 AM $ 0.0000148
+0.00%
$ 14,794 $ 900
Jun 10, 4 PM $ 0.0000136
-5.30%
$ 13,570 $ 2,094
Jun 10, 3 PM $ 0.0000148
+0.00%
$ 14,824 $ 40
Jun 10, 2 PM $ 0.000015
+0.91%
$ 14,981 $ 2,066
Jun 10, 1 PM $ 0.0000148
+0.33%
$ 14,847 $ 2,046
Jun 10, 12 PM $ 0.0000147
+0.00%
$ 14,696 $ 2,033
Jun 10, 10 AM $ 0.0000142
+0.00%
$ 14,193 $ 1,931
Jun 10, 3 AM $ 0.0000139
+0.00%
$ 13,947 $ 2,912
Jun 10, 2 AM $ 0.0000142
+1.64%
$ 14,189 $ 2,901