如果所有人都错了呢 Historical Data

Fish Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000237
+1.11%
$ 23,711 $ 1,185
Apr 14, 10 AM $ 0.0000226
+2.88%
$ 22,577 $ 827
Apr 14, 9 AM $ 0.000022
+0.99%
$ 21,968 $ 739
Apr 14, 8 AM $ 0.0000218
+0.00%
$ 21,845 $ 770
Apr 14, 7 AM $ 0.0000219
+2.48%
$ 21,910 $ 503
Apr 14, 5 AM $ 0.0000208
+0.00%
$ 20,791 $ 545
Apr 14, 12 AM $ 0.0000203
+0.12%
$ 20,262 $ 754
Apr 13, 11 PM $ 0.0000202
+0.03%
$ 20,232 $ 753
Apr 13, 9 PM $ 0.0000202
+0.00%
$ 20,221 $ 1,018
Apr 13, 11 AM $ 0.0000202
+0.29%
$ 20,180 $ 1,929
Apr 13, 10 AM $ 0.0000201
+0.00%
$ 20,090 $ 1,916
Apr 13, 8 AM $ 0.0000207
+0.49%
$ 20,748 $ 1,801
Apr 13, 6 AM $ 0.0000213
+0.00%
$ 21,288 $ 1,595
Apr 13, 5 AM $ 0.0000213
-2.82%
$ 21,281 $ 1,518
Apr 13, 4 AM $ 0.0000216
-0.02%
$ 21,578 $ 1,456
Apr 13, 3 AM $ 0.000021
+0.00%
$ 20,961 $ 1,361
Apr 13, 2 AM $ 0.0000207
+0.00%
$ 20,666 $ 1,311
Apr 12, 11 PM $ 0.0000211
-0.57%
$ 21,098 $ 1,373
Apr 12, 8 PM $ 0.0000212
+0.00%
$ 21,206 $ 1,206
Apr 12, 6 PM $ 0.0000216
+0.83%
$ 21,598 $ 942
Apr 12, 5 PM $ 0.0000214
+0.38%
$ 21,411 $ 937
Apr 12, 4 PM $ 0.0000217
+4.71%
$ 21,676 $ 874
Apr 12, 1 PM $ 0.0000208
+0.01%
$ 20,821 $ 593
Apr 12, 9 AM $ 0.0000202
-0.77%
$ 20,233 $ 402
Apr 12, 8 AM $ 0.0000204
+0.00%
$ 20,386 $ 561
Apr 12, 4 AM $ 0.0000204
+0.00%
$ 20,368 $ 536
Apr 12, 3 AM $ 0.0000204
-0.16%
$ 20,426 $ 526
Apr 12, 2 AM $ 0.0000204
+0.00%
$ 20,445 $ 476
Apr 12, 1 AM $ 0.0000201
+0.42%
$ 20,118 $ 461
Apr 12, 12 AM $ 0.00002
+1.90%
$ 20,044 $ 399
Apr 11, 11 PM $ 0.0000196
+0.00%
$ 19,609 $ 376
Apr 11, 10 PM $ 0.0000196
-2.86%
$ 19,606 $ 373
Apr 11, 3 PM $ 0.0000202
+0.01%
$ 20,240 $ 1,140
Apr 11, 2 PM $ 0.0000203
+0.11%
$ 20,254 $ 1,146
Apr 11, 1 PM $ 0.0000203
-0.12%
$ 20,281 $ 1,150
Apr 11, 12 PM $ 0.0000204
-0.19%
$ 20,362 $ 1,144
Apr 11, 9 AM $ 0.0000203
-3.78%
$ 20,288 $ 1,016
Apr 11, 6 AM $ 0.0000211
-0.06%
$ 21,141 $ 3,566
Apr 11, 3 AM $ 0.0000212
+0.30%
$ 21,203 $ 3,872
Apr 10, 6 PM $ 0.0000211
+0.73%
$ 21,132 $ 4,275
Apr 10, 5 PM $ 0.000021
+0.05%
$ 20,981 $ 3,502
Apr 10, 4 PM $ 0.000021
-2.26%
$ 21,034 $ 3,412
Apr 10, 3 PM $ 0.0000215
-0.48%
$ 21,476 $ 3,423
Apr 10, 2 PM $ 0.0000216
-0.29%
$ 21,581 $ 3,768
Apr 10, 9 AM $ 0.0000217
+0.01%
$ 21,727 $ 3,802
Apr 10, 8 AM $ 0.0000216
+1.27%
$ 21,567 $ 3,869
Apr 10, 4 AM $ 0.0000215
+7.17%
$ 21,538 $ 1,904
Apr 10, 3 AM $ 0.0000201
-1.56%
$ 20,096 $ 1,915
Apr 10, 2 AM $ 0.0000205
+0.00%
$ 20,508 $ 1,881
Apr 10, 1 AM $ 0.0000205
+0.00%
$ 20,508 $ 2,135