Broccoli (broccolibsc.com) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00023
+0.00%
$230,000 $15
Mar 21, 2025 $0.00023
-8.00%
$230,000 $87,344
Mar 20, 2025 $0.00032
-3.03%
$320,000 $271,092
Mar 19, 2025 $0.00033
-32.65%
$330,000 $26,932
Mar 18, 2025 $0.00049
-16.95%
$490,000 $105,467
Mar 17, 2025 $0.00059
+5.36%
$590,000 $96,185
Mar 16, 2025 $0.00058
-7.94%
$580,000 $145,879
Mar 15, 2025 $0.00064
+3.23%
$640,000 $135,003
Mar 14, 2025 $0.00079
+0.00%
$790,000 $121,233
Mar 13, 2025 $0.00079
-13.19%
$790,000 $117,184
Mar 12, 2025 $0.00091
+24.66%
$910,000 $139,028
Mar 11, 2025 $0.00068
-5.56%
$680,000 $132,502
Mar 10, 2025 $0.00066
+10.00%
$660,000 $60,808
Mar 9, 2025 $0.0006
-20.00%
$600,000 $93,293
Mar 8, 2025 $0.00076
-18.28%
$760,000 $109,796
Mar 7, 2025 $0.00093
-22.50%
$930,000 $120,762
Mar 6, 2025 $0.00096
+18.52%
$960,000 $159,748
Mar 5, 2025 $0.00076
-15.56%
$760,000 $120,232
Mar 4, 2025 $0.00087
+3.57%
$870,000 $133,218
Mar 3, 2025 $0.00085
-35.61%
$850,000 $100,306
Mar 2, 2025 $0.00127
-14.77%
$1.27 million $103,862
Mar 1, 2025 $0.0014
+81.82%
$1.4 million $129,495
Feb 28, 2025 $0.00061
-12.86%
$610,000 $23,468
Feb 27, 2025 $0.00069
-34.91%
$690,000 $39,405
Feb 26, 2025 $0.00106
-6.19%
$1.06 million $123,241
Feb 25, 2025 $0.00113
-8.87%
$1.13 million $123,216
Feb 24, 2025 $0.00127
-14.77%
$1.27 million $78,250
Feb 23, 2025 $0.00149
-25.50%
$1.49 million $65,175
Feb 22, 2025 $0.00176
-15.38%
$1.76 million $33,761
Feb 21, 2025 $0.00208
+38.67%
$2.08 million $10,137
Feb 20, 2025 $0.00184
-15.98%
$1.84 million $3.86 million
Feb 19, 2025 $0.00258
+57.32%
$2.58 million $186,551
Feb 18, 2025 $0.00151
-42.59%
$1.51 million $95,492
Feb 17, 2025 $0.00274
-50.90%
$2.74 million $88,876
Feb 16, 2025 $0.00558
+2.76%
$5.58 million $150,018
Feb 15, 2025 $0.00529
-57.24%
$5.29 million $100,190
Feb 14, 2025 $0.0116
-41.35%
$11.63 million $79,684
Download