Coinranking
YouSim AI Historical Data
YOUSIM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.000958 | -1.24% | ||
| Aug 29, 2025 | $0.000967 | -4.03% | ||
| Aug 28, 2025 | $0.000695 | +13.50% | ||
| Aug 27, 2025 | $0.000609 | +0.79% | ||
| Aug 26, 2025 | $0.000604 | +12.24% | ||
| Aug 25, 2025 | $0.000541 | -16.44% | ||
| Aug 24, 2025 | $0.000637 | -17.02% | ||
| Aug 23, 2025 | $0.000762 | +3.25% | ||
| Aug 22, 2025 | $0.000732 | +9.31% | ||
| Aug 21, 2025 | $0.000677 | -9.96% | ||
| Aug 20, 2025 | $0.000747 | +4.02% | ||
| Aug 19, 2025 | $0.000714 | -7.17% | ||
| Aug 18, 2025 | $0.000768 | -7.47% | ||
| Aug 17, 2025 | $0.000829 | -2.36% | ||
| Aug 16, 2025 | $0.000849 | +6.51% | ||
| Aug 15, 2025 | $0.000797 | -6.05% | ||
| Aug 14, 2025 | $0.000848 | -9.25% | ||
| Aug 13, 2025 | $0.000934 | -1.26% | ||
| Aug 12, 2025 | $0.000926 | -1.51% | ||
| Aug 11, 2025 | $0.00094 | +24.24% | ||
| Aug 10, 2025 | $0.000757 | +3.72% | ||
| Aug 9, 2025 | $0.00073 | -2.22% | ||
| Aug 8, 2025 | $0.000753 | +2.59% | ||
| Aug 7, 2025 | $0.000734 | +13.25% | ||
| Aug 6, 2025 | $0.000649 | +1.48% | ||
| Aug 5, 2025 | $0.000642 | -4.13% | ||
| Aug 4, 2025 | $0.000668 | +5.99% | ||
| Aug 3, 2025 | $0.000631 | +3.31% | ||
| Aug 2, 2025 | $0.000605 | -4.96% | ||
| Aug 1, 2025 | $0.000642 | +0.21% | ||
| Jul 31, 2025 | $0.00064 | -2.28% | ||
| Jul 30, 2025 | $0.000653 | -3.01% | ||
| Jul 29, 2025 | $0.000673 | -22.39% | ||
| Jul 28, 2025 | $0.000864 | -5.68% | ||
| Jul 27, 2025 | $0.000915 | +3.71% | ||
| Jul 26, 2025 | $0.000883 | +1.22% | ||
| Jul 25, 2025 | $0.000872 | -7.78% | ||
| Jul 24, 2025 | $0.00095 | -3.41% | ||
| Jul 23, 2025 | $0.000984 | -9.64% | ||
| Jul 22, 2025 | $0.00109 | +0.47% | ||
| Jul 21, 2025 | $0.00108 | +9.12% | ||
| Jul 20, 2025 | $0.000991 | +34.16% | ||
| Jul 19, 2025 | $0.00074 | -4.66% | ||
| Jul 18, 2025 | $0.000776 | -2.43% | ||
| Jul 17, 2025 | $0.000796 | -2.96% | ||
| Jul 16, 2025 | $0.000821 | +1.19% | ||
| Jul 15, 2025 | $0.00081 | -2.26% | ||
| Jul 14, 2025 | $0.000827 | +23.45% | ||
| Jul 13, 2025 | $0.000666 | -2.97% | ||
| Jul 12, 2025 | $0.000686 | -10.66% | ||