YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00109
+3.71%
$ 1.09 million $ 4,254
May 15, 2025 $ 0.00177
+1.13%
$ -- $ 100,539
May 14, 2025 $ 0.00175
+87.98%
$ 1.75 million $ 98,396
May 13, 2025 $ 0.000931
+6.93%
$ 930,928 $ 9,908
May 12, 2025 $ 0.000871
+7.75%
$ 870,796 $ 9,338
May 11, 2025 $ 0.00081
-5.33%
$ 810,001 $ 7,699
May 10, 2025 $ 0.000852
+24.02%
$ 852,226 $ 10,502
May 9, 2025 $ 0.000687
+10.10%
$ 686,936 $ 6,467
May 8, 2025 $ 0.000622
+8.89%
$ 622,075 $ 5,997
May 7, 2025 $ 0.000572
+3.44%
$ 571,884 $ 5,176
May 6, 2025 $ 0.000553
-8.97%
$ 553,325 $ 5,280
May 5, 2025 $ 0.000607
-5.91%
$ 607,299 $ 6,218
May 4, 2025 $ 0.000709
+4.69%
$ 709,286 $ 7,533
May 3, 2025 $ 0.000678
-3.29%
$ 677,537 $ 6,082
May 2, 2025 $ 0.0007
-1.43%
$ 699,996 $ 6,476
May 1, 2025 $ 0.000767
+4.66%
$ 767,324 $ 7,459
Apr 30, 2025 $ 0.000734
-9.31%
$ 733,765 $ 7,190
Apr 29, 2025 $ 0.000823
+6.33%
$ -- $ 8,817
Apr 28, 2025 $ 0.000773
+11.33%
$ 773,244 $ 8,438
Apr 27, 2025 $ 0.000695
-5.11%
$ 694,676 $ 6,701
Apr 26, 2025 $ 0.000732
-9.38%
$ 732,155 $ 8,853
Apr 25, 2025 $ 0.000808
+9.46%
$ 807,883 $ 10,419
Apr 24, 2025 $ 0.000804
+8.17%
$ 803,903 $ 7,579
Apr 23, 2025 $ 0.000744
+21.38%
$ 743,845 $ 10,563
Apr 22, 2025 $ 0.000612
+16.26%
$ 612,459 $ 7,397
Apr 21, 2025 $ 0.000527
-6.17%
$ 526,732 $ 7,474
Apr 20, 2025 $ 0.000561
+3.59%
$ 561,321 $ 7,919
Apr 19, 2025 $ 0.000542
+0.83%
$ 541,952 $ 5,014
Apr 18, 2025 $ 0.000538
-3.74%
$ 538,022 $ 5,570
Apr 17, 2025 $ 0.000559
-4.46%
$ 559,481 $ 7,353
Apr 16, 2025 $ 0.00061
+6.75%
$ 609,609 $ 9,429
Apr 15, 2025 $ 0.000571
+9.14%
$ 571,211 $ 11,296
Apr 14, 2025 $ 0.000524
+5.98%
$ 523,612 $ 6,050
Apr 13, 2025 $ 0.000494
-21.79%
$ 494,343 $ 6,092
Apr 12, 2025 $ 0.000632
-0.38%
$ 631,859 $ 7,782
Apr 11, 2025 $ 0.000635
+51.71%
$ 634,789 $ 14,411
Apr 10, 2025 $ 0.000419
-0.11%
$ 418,676 $ 5,272
Apr 9, 2025 $ 0.000419
+3.40%
$ 418,986 $ 7,318
Apr 8, 2025 $ 0.000405
-5.16%
$ 405,386 $ 4,735
Apr 7, 2025 $ 0.000428
+3.96%
$ 427,866 $ 5,010
Apr 6, 2025 $ 0.000411
-13.43%
$ 411,336 $ 4,944
Apr 5, 2025 $ 0.000641
+49.78%
$ 640,748 $ 21,509
Apr 4, 2025 $ 0.000428
+8.85%
$ 427,986 $ 4,872
Apr 3, 2025 $ 0.000389
-11.04%
$ 388,927 $ 4,062
Apr 2, 2025 $ 0.000437
-9.89%
$ 437,175 $ 6,451
Apr 1, 2025 $ 0.000485
-19.98%
$ 485,004 $ 9,642
Mar 31, 2025 $ 0.000594
+28.43%
$ 593,700 $ 45,020
Mar 30, 2025 $ 0.000463
+25.49%
$ 462,764 $ 8,457
Mar 29, 2025 $ 0.000369
-5.11%
$ 369,088 $ 3,394
Mar 28, 2025 $ 0.000389
-10.69%
$ 389,047 $ 3,519