Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000768
-2.17%
$767,903 $19,952
Jul 10, 2025 $0.000783
-13.82%
$753,180 $37,487
Jul 9, 2025 $0.00091
-4.41%
$909,738 $21,743
Jul 8, 2025 $0.000952
-6.89%
$951,797 $14,545
Jul 7, 2025 $0.00102
-3.91%
$1.02 million $10,582
Jul 6, 2025 $0.00107
+5.15%
$1.07 million $14,635
Jul 5, 2025 $0.00101
+0.72%
$1.01 million $12,256
Jul 4, 2025 $0.001
-5.39%
$1 million $11,943
Jul 3, 2025 $0.00106
-2.70%
$1.06 million $26,043
Jul 2, 2025 $0.00109
+25.34%
$1.09 million $35,053
Jul 1, 2025 $0.00087
-6.17%
$869,918 $10,363
Jun 30, 2025 $0.001
+9.67%
$1 million $14,941
Jun 29, 2025 $0.000912
-1.12%
$911,936 $12,228
Jun 28, 2025 $0.000923
+2.87%
$922,558 $12,315
Jun 27, 2025 $0.000898
-1.06%
$898,110 $12,115
Jun 26, 2025 $0.000908
-4.23%
$907,838 $12,741
Jun 25, 2025 $0.000948
+1.94%
$947,697 $20,107
Jun 24, 2025 $0.00093
-4.54%
$929,645 $26,718
Jun 23, 2025 $0.000975
+15.30%
$974,608 $18,148
Jun 22, 2025 $0.000845
-5.31%
$844,873 $30,636
Jun 21, 2025 $0.000891
-8.04%
$891,356 $20,615
Jun 20, 2025 $0.000969
-15.44%
$969,278 $19,512
Jun 19, 2025 $0.00115
+22.41%
$1.15 million $38,384
Jun 18, 2025 $0.000952
+2.74%
$952,438 $13,408
Jun 17, 2025 $0.000927
-18.89%
$926,984 $23,673
Jun 16, 2025 $0.00114
+23.09%
$1.14 million $49,152
Jun 15, 2025 $0.0011
+8.44%
$1.1 million $8,991
Jun 14, 2025 $0.00102
-1.61%
$1.02 million $6,067
Jun 13, 2025 $0.00104
-1.59%
$1.04 million $7,706
Jun 12, 2025 $0.00105
-5.66%
$1.05 million $12,579
Jun 11, 2025 $0.00112
-14.53%
$1.12 million $24,306
Jun 10, 2025 $0.00131
+3.78%
$1.31 million $33,074
Jun 9, 2025 $0.00126
+0.96%
$1.26 million $14,573
Jun 8, 2025 $0.00125
+5.74%
$1.25 million $3,133
Jun 7, 2025 $0.00118
-9.55%
$1.18 million $3,490
Jun 6, 2025 $0.0013
+13.47%
$1.3 million $5,778
Jun 5, 2025 $0.00115
+5.09%
$1.15 million $3,389
Jun 4, 2025 $0.00109
-8.17%
$1.09 million $2,405
Jun 3, 2025 $0.00119
+21.90%
$1.19 million $12,491
Jun 2, 2025 $0.000974
-0.38%
$974,427 $8,941
Jun 1, 2025 $0.000978
-3.24%
$978,167 $2,371
May 31, 2025 $0.00101
-1.98%
$1.01 million $2,155
May 30, 2025 $0.00103
-15.81%
$1.03 million $4,458
May 29, 2025 $0.00123
-6.22%
$1.23 million $3,934
May 28, 2025 $0.00131
-6.40%
$1.31 million $3,117
May 27, 2025 $0.0014
+4.77%
$1.4 million $2,996
May 26, 2025 $0.00133
-6.23%
$1.33 million $3,259
May 25, 2025 $0.00142
-0.12%
$1.42 million $3,840
May 24, 2025 $0.00142
-6.32%
$1.42 million $3,052
May 23, 2025 $0.00151
+8.75%
$1.51 million $8,541