Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $185.43
+0.21%
$1.11 million $4.51 million
Jul 19, 2025 $185.03
-0.02%
$1.11 million $4.03 million
Jul 18, 2025 $185.08
+0.85%
$1.11 million $10.52 million
Jul 17, 2025 $183.52
+0.32%
$1.1 million $11.63 million
Jul 16, 2025 $182.93
+0.46%
$1.1 million $10.69 million
Jul 15, 2025 $182.1
+0.44%
$1.09 million $11.6 million
Jul 14, 2025 $181.38
+0.66%
$1.09 million $11.4 million
Jul 13, 2025 $180.09
+0.02%
$1.08 million $4.53 million
Jul 12, 2025 $180.05
+0.02%
$1.08 million $4.9 million
Jul 11, 2025 $179.99
+1.31%
$1.08 million $12.54 million
Jul 10, 2025 $177.5
+0.57%
$1.06 million $16.34 million
Jul 9, 2025 $176.51
+1.13%
$1.06 million $10.67 million
Jul 8, 2025 $174.53
-1.18%
$1.05 million $15.05 million
Jul 7, 2025 $176.61
-1.56%
$1.06 million $15.77 million
Jul 6, 2025 $179.42
-0.26%
$1.08 million $1.69 million
Jul 5, 2025 $179.89
+0.35%
$1.08 million $817,104
Jul 4, 2025 $179.26
-0.65%
$1.08 million $777,262
Jul 3, 2025 $180.48
+5.03%
$1.08 million $96,800
Download