Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 321.61
+0.26%
$ 97.85 million $ 5.96 million
Jul 26, 7 AM $ 320.76
-0.22%
$ 97.59 million $ 3.53 million
Jul 26, 6 AM $ 321.45
+0.17%
$ 97.8 million $ 1.49 million
Jul 26, 5 AM $ 320.89
-0.09%
$ 97.63 million $ 1.52 million
Jul 26, 4 AM $ 321.19
+0.08%
$ 97.72 million $ 1.52 million
Jul 26, 3 AM $ 320.93
+0.12%
$ 97.65 million $ 1.52 million
Jul 26, 2 AM $ 320.55
-0.16%
$ 97.53 million $ 1.51 million
Jul 26, 1 AM $ 321.06
-0.08%
$ 97.68 million $ 1.51 million
Jul 26, 12 AM $ 321.31
+0.30%
$ 97.76 million $ 1.52 million
Jul 25, 11 PM $ 320.35
-0.02%
$ 97.47 million $ 1.49 million
Jul 25, 10 PM $ 320.41
+0.01%
$ 97.49 million $ 1.48 million
Jul 25, 9 PM $ 320.38
+0.19%
$ 97.48 million $ 1.51 million
Jul 25, 8 PM $ 319.77
+0.02%
$ 97.29 million $ 1.53 million
Jul 25, 7 PM $ 319.71
+0.07%
$ 97.27 million $ 1.52 million
Jul 25, 6 PM $ 319.48
+0.07%
$ 97.2 million $ 1.52 million
Jul 25, 5 PM $ 319.25
+0.15%
$ 97.13 million $ 1.53 million
Jul 25, 4 PM $ 318.76
-0.01%
$ 96.99 million $ 1.94 million
Jul 25, 3 PM $ 318.78
-0.20%
$ 96.99 million $ 1.86 million
Jul 25, 2 PM $ 319.43
+0.17%
$ 97.19 million $ 2 million
Jul 25, 1 PM $ 318.88
-0.32%
$ 97.02 million $ 2.34 million
Jul 25, 12 PM $ 319.91
+0.15%
$ 97.33 million $ 2.91 million
Jul 25, 11 AM $ 319.44
+0.04%
$ 97.19 million $ 3.02 million
Jul 25, 10 AM $ 319.32
+0.02%
$ 97.16 million $ 3.08 million
Jul 25, 9 AM $ 319.26
-0.57%
$ 97.14 million $ 3.17 million
Jul 25, 8 AM $ 321.08
+0.04%
$ 97.69 million $ 3.13 million
Jul 25, 7 AM $ 320.94
-0.14%
$ 97.65 million $ 3.17 million
Jul 25, 6 AM $ 321.38
+0.18%
$ 97.78 million $ 3.25 million
Jul 25, 5 AM $ 320.81
-0.01%
$ 97.61 million $ 3.29 million
Jul 25, 4 AM $ 320.83
+0.10%
$ 97.61 million $ 3.3 million
Jul 25, 3 AM $ 320.5
+0.46%
$ 97.51 million $ 3.39 million
Jul 25, 2 AM $ 319.02
+0.05%
$ 97.06 million $ 3.39 million
Jul 25, 1 AM $ 318.85
-0.11%
$ 97.01 million $ 3.42 million
Jul 25, 12 AM $ 319.21
-0.14%
$ 97.12 million $ 3.42 million
Jul 24, 11 PM $ 319.65
-0.16%
$ 97.25 million $ 3.48 million
Jul 24, 10 PM $ 320.16
-0.06%
$ 97.41 million $ 3.48 million
Jul 24, 9 PM $ 320.35
+0.02%
$ 97.47 million $ 3.46 million
Jul 24, 8 PM $ 320.29
-0.07%
$ 97.45 million $ 3.51 million
Jul 24, 7 PM $ 320.52
+0.23%
$ 97.52 million $ 3.61 million
Jul 24, 6 PM $ 319.79
-0.19%
$ 97.3 million $ 3.77 million
Jul 24, 5 PM $ 320.39
+0.10%
$ 97.48 million $ 3.86 million
Jul 24, 4 PM $ 320.08
-0.24%
$ 97.39 million $ 3.62 million
Jul 24, 3 PM $ 320.84
+0.21%
$ 97.62 million $ 3.8 million
Jul 24, 2 PM $ 320.17
-0.98%
$ 97.41 million $ 3.98 million
Jul 24, 1 PM $ 323.35
+1.33%
$ 98.38 million $ 4.9 million
Jul 24, 12 PM $ 319.09
-0.26%
$ 97.09 million $ 5.26 million
Jul 24, 11 AM $ 319.92
-0.14%
$ 97.34 million $ 5.6 million
Jul 24, 10 AM $ 320.38
-0.21%
$ 97.48 million $ 6.01 million
Jul 24, 9 AM $ 321.06
+0.07%
$ 97.68 million $ 6.18 million
Jul 24, 8 AM $ 320.79
+0.33%
$ 97.6 million $ 6.32 million
Jul 24, 7 AM $ 319.74
+0.23%
$ 97.28 million $ 6.72 million