Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2 PM | $339.45 | +0.43% | ||
| Sep 24, 1 PM | $338.01 | +0.11% | ||
| Sep 24, 12 PM | $337.65 | +0.47% | ||
| Sep 24, 11 AM | $336.07 | -0.49% | ||
| Sep 24, 10 AM | $337.73 | +0.24% | ||
| Sep 24, 9 AM | $336.93 | -0.09% | ||
| Sep 24, 8 AM | $337.24 | -0.62% | ||
| Sep 24, 7 AM | $339.36 | -0.02% | ||
| Sep 24, 6 AM | $339.41 | -0.08% | ||
| Sep 24, 5 AM | $339.67 | -0.38% | ||
| Sep 24, 4 AM | $340.96 | +0.01% | ||
| Sep 24, 3 AM | $340.92 | -0.24% | ||
| Sep 24, 2 AM | $341.73 | +0.64% | ||
| Sep 24, 1 AM | $339.54 | +0.03% | ||
| Sep 24, 12 AM | $339.44 | -0.01% | ||
| Sep 23, 11 PM | $339.49 | -0.02% | ||
| Sep 23, 10 PM | $339.56 | +0.04% | ||
| Sep 23, 9 PM | $339.43 | +0.09% | ||
| Sep 23, 8 PM | $339.13 | +0.21% | ||
| Sep 23, 7 PM | $338.36 | -0.38% | ||
| Sep 23, 6 PM | $339.64 | +0.06% | ||
| Sep 23, 5 PM | $339.44 | +0.16% | ||
| Sep 23, 4 PM | $338.89 | -0.70% | ||
| Sep 23, 3 PM | $341.28 | -0.47% | ||
| Sep 23, 2 PM | $342.88 | -0.59% | ||
| Sep 23, 1 PM | $344.93 | -1.64% | ||
| Sep 23, 12 PM | $350.69 | -0.30% | ||
| Sep 23, 11 AM | $351.74 | -0.46% | ||
| Sep 23, 10 AM | $353.37 | +0.08% | ||
| Sep 23, 9 AM | $353.1 | +0.04% | ||
| Sep 23, 8 AM | $352.94 | -0.02% | ||
| Sep 23, 7 AM | $353.02 | -0.02% | ||
| Sep 23, 6 AM | $353.08 | +0.00% | ||
| Sep 23, 5 AM | $353.07 | +0.00% | ||
| Sep 23, 4 AM | $353.05 | +0.06% | ||
| Sep 23, 3 AM | $352.84 | +0.02% | ||
| Sep 23, 2 AM | $352.79 | -0.01% | ||
| Sep 23, 1 AM | $352.81 | +0.07% | ||
| Sep 23, 12 AM | $352.56 | +0.01% | ||
| Sep 22, 11 PM | $352.52 | -0.04% | ||
| Sep 22, 10 PM | $352.65 | +0.03% | ||
| Sep 22, 9 PM | $352.53 | +0.13% | ||
| Sep 22, 8 PM | $352.08 | +0.04% | ||
| Sep 22, 7 PM | $351.93 | -0.38% | ||
| Sep 22, 6 PM | $353.27 | -0.07% | ||
| Sep 22, 5 PM | $353.52 | +0.63% | ||
| Sep 22, 4 PM | $351.29 | -1.40% | ||
| Sep 22, 3 PM | $356.26 | -1.21% | ||
| Sep 22, 2 PM | $360.62 | -0.15% | ||
| Sep 22, 1 PM | $361.17 | +1.14% | ||