Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 287.99
-0.07%
$ 51.72 million $ 4.64 billion
Mar 25, 11 PM $ 288.2
-0.02%
$ 51.76 million $ 4.64 billion
Mar 25, 10 PM $ 288.27
-0.06%
$ 51.77 million $ 4.59 billion
Mar 25, 9 PM $ 288.44
-0.09%
$ 51.8 million $ 4.57 billion
Mar 25, 8 PM $ 288.69
-0.01%
$ 51.85 million $ 4.62 billion
Mar 25, 7 PM $ 288.72
+0.08%
$ 51.85 million $ 4.62 billion
Mar 25, 6 PM $ 288.48
-0.02%
$ 51.81 million $ 4.49 billion
Mar 25, 5 PM $ 288.54
-0.05%
$ 51.82 million $ 4.53 billion
Mar 25, 4 PM $ 288.68
+0.46%
$ 51.85 million $ 4.57 billion
Mar 25, 3 PM $ 287.34
-0.06%
$ 51.61 million $ 4.58 billion
Mar 25, 2 PM $ 287.51
-0.14%
$ 51.64 million $ 4.61 billion
Mar 25, 1 PM $ 287.91
+0.64%
$ 51.71 million $ 5 billion
Mar 25, 12 PM $ 286.07
+0.01%
$ 51.38 million $ 4.98 billion
Mar 25, 11 AM $ 286.04
-0.21%
$ 51.37 million $ 4.98 billion
Mar 25, 10 AM $ 286.63
-0.16%
$ 51.48 million $ 4.82 billion
Mar 25, 9 AM $ 287.08
-0.16%
$ 51.56 million $ 4.66 billion
Mar 25, 8 AM $ 287.53
+0.15%
$ 51.64 million $ 4.8 billion
Mar 25, 7 AM $ 287.11
-0.37%
$ 51.56 million $ 4.81 billion
Mar 25, 6 AM $ 288.17
-0.27%
$ 51.75 million $ 4.92 billion
Mar 25, 5 AM $ 288.96
-0.02%
$ 51.9 million $ 4.75 billion
Mar 25, 4 AM $ 289
-0.20%
$ 51.9 million $ 4.71 billion
Mar 25, 3 AM $ 289.57
-0.32%
$ 52.01 million $ 4.7 billion
Mar 25, 2 AM $ 290.5
-0.11%
$ 52.17 million $ 4.67 billion
Mar 25, 1 AM $ 290.81
-0.06%
$ 52.23 million $ 4.44 billion
Mar 25, 12 AM $ 290.98
-0.51%
$ 52.26 million $ 4.44 billion
Mar 24, 11 PM $ 292.46
+0.00%
$ 52.52 million $ 4.43 billion
Mar 24, 10 PM $ 292.46
-0.22%
$ 52.52 million $ 4.4 billion
Mar 24, 9 PM $ 293.1
-0.37%
$ 52.64 million $ 4.39 billion
Mar 24, 8 PM $ 294.2
-0.78%
$ 52.84 million $ 4.18 billion
Mar 24, 7 PM $ 296.51
-0.14%
$ 53.25 million $ 4.2 billion
Mar 24, 6 PM $ 296.92
-0.15%
$ 53.33 million $ 4.16 billion
Mar 24, 5 PM $ 297.23
-0.12%
$ 53.38 million $ 4.04 billion
Mar 24, 4 PM $ 297.59
-0.20%
$ 53.45 million $ 4.01 billion
Mar 24, 3 PM $ 298.18
+0.13%
$ 53.55 million $ 4.08 billion
Mar 24, 2 PM $ 297.78
-0.28%
$ 53.48 million $ 3.99 billion
Mar 24, 1 PM $ 298.62
-0.45%
$ 53.63 million $ 3.59 billion
Mar 24, 12 PM $ 299.95
-0.02%
$ 53.87 million $ 3.53 billion
Mar 24, 11 AM $ 300.01
+0.17%
$ 53.88 million $ 3.69 billion
Mar 24, 10 AM $ 299.49
-0.15%
$ 53.79 million $ 3.87 billion
Mar 24, 9 AM $ 299.94
-0.02%
$ 53.87 million $ 3.96 billion
Mar 24, 8 AM $ 300
-0.21%
$ 53.88 million $ 3.92 billion
Mar 24, 7 AM $ 300.62
-0.21%
$ 53.99 million $ 3.83 billion
Mar 24, 6 AM $ 301.25
-0.23%
$ 54.1 million $ 3.79 billion
Mar 24, 5 AM $ 301.95
-0.05%
$ 54.23 million $ 3.89 billion
Mar 24, 4 AM $ 302.09
-0.02%
$ 54.25 million $ 3.87 billion
Mar 24, 3 AM $ 302.15
-0.29%
$ 54.26 million $ 3.79 billion
Mar 24, 2 AM $ 303.02
-0.25%
$ 54.42 million $ 3.77 billion
Mar 24, 1 AM $ 303.78
-0.17%
$ 54.56 million $ 3.94 billion
Mar 24, 12 AM $ 304.29
+0.02%
$ 54.65 million $ 3.87 billion
Mar 23, 11 PM $ 304.24
+0.18%
$ 54.64 million $ 3.82 billion