Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 390.25
-0.19%
$ 70.09 million $ 6.22 billion
May 26, 8 PM $ 390.99
+0.21%
$ 70.22 million $ 6.2 billion
May 26, 7 PM $ 390.18
+0.41%
$ 70.08 million $ 5.46 billion
May 26, 6 PM $ 388.59
+0.17%
$ 69.79 million $ 4.28 billion
May 26, 5 PM $ 387.93
+0.15%
$ 69.67 million $ 4.27 billion
May 26, 4 PM $ 387.36
+0.03%
$ 69.57 million $ 3.67 billion
May 26, 3 PM $ 387.25
+0.14%
$ 69.55 million $ 3.65 billion
May 26, 2 PM $ 386.72
+0.05%
$ 69.45 million $ 3.09 billion
May 26, 1 PM $ 386.51
-0.10%
$ 69.42 million $ 2.77 billion
May 26, 12 PM $ 386.91
-0.02%
$ 69.49 million $ 2.67 billion
May 26, 11 AM $ 386.97
-0.02%
$ 69.5 million $ 2.52 billion
May 26, 10 AM $ 387.03
-0.09%
$ 69.51 million $ 2.67 billion
May 26, 9 AM $ 387.39
-0.01%
$ 69.57 million $ 2.53 billion
May 26, 8 AM $ 387.42
+0.00%
$ 69.58 million $ 2.59 billion
May 26, 7 AM $ 387.43
+0.03%
$ 69.58 million $ 2.64 billion
May 26, 6 AM $ 387.32
-0.05%
$ 69.56 million $ 2.6 billion
May 26, 5 AM $ 387.52
-0.04%
$ 69.6 million $ 2.69 billion
May 26, 4 AM $ 387.69
+0.01%
$ 69.63 million $ 2.7 billion
May 26, 3 AM $ 387.66
+0.04%
$ 69.62 million $ 2.77 billion
May 26, 2 AM $ 387.51
+0.04%
$ 69.6 million $ 2.76 billion
May 26, 1 AM $ 387.36
+0.08%
$ 69.57 million $ 2.69 billion
May 26, 12 AM $ 387.04
-0.03%
$ 69.51 million $ 2.43 billion
May 25, 11 PM $ 387.17
+0.06%
$ 69.53 million $ 2.09 billion
May 25, 10 PM $ 386.93
-0.08%
$ 69.49 million $ 2.12 billion
May 25, 9 PM $ 387.23
+0.01%
$ 69.55 million $ 2.06 billion
May 25, 8 PM $ 387.2
-0.02%
$ 69.54 million $ 2.81 billion
May 25, 7 PM $ 387.28
-0.02%
$ 69.55 million $ 2.81 billion
May 25, 6 PM $ 387.35
-0.07%
$ 69.57 million $ 2.78 billion
May 25, 5 PM $ 387.62
-0.14%
$ 69.61 million $ 2.87 billion
May 25, 4 PM $ 388.15
-0.04%
$ 69.71 million $ 2.87 billion
May 25, 3 PM $ 388.3
-0.04%
$ 69.74 million $ 2.86 billion
May 25, 2 PM $ 388.46
+0.06%
$ 69.77 million $ 2.84 billion
May 25, 1 PM $ 388.22
-0.11%
$ 69.72 million $ 3.18 billion
May 25, 12 PM $ 388.66
-0.04%
$ 69.8 million $ 3.15 billion
May 25, 11 AM $ 388.81
+0.12%
$ 69.83 million $ 3.06 billion
May 25, 10 AM $ 388.35
+0.00%
$ 69.75 million $ 2.9 billion
May 25, 9 AM $ 388.34
+0.04%
$ 69.74 million $ 2.85 billion
May 25, 8 AM $ 388.2
+0.02%
$ 69.72 million $ 2.7 billion
May 25, 7 AM $ 388.11
+0.05%
$ 69.7 million $ 2.58 billion
May 25, 6 AM $ 387.92
+0.04%
$ 69.67 million $ 2.5 billion
May 25, 5 AM $ 387.76
+0.01%
$ 69.64 million $ 2.31 billion
May 25, 4 AM $ 387.73
+0.05%
$ 69.63 million $ 2.31 billion
May 25, 3 AM $ 387.53
+0.00%
$ 69.6 million $ 2.06 billion
May 25, 2 AM $ 387.52
-0.02%
$ 69.6 million $ 1.95 billion
May 25, 1 AM $ 387.59
-0.05%
$ 69.61 million $ 1.86 billion
May 25, 12 AM $ 387.78
-0.01%
$ 69.64 million $ 1.83 billion
May 24, 11 PM $ 387.83
+0.03%
$ 69.65 million $ 1.75 billion
May 24, 10 PM $ 387.72
-0.01%
$ 69.63 million $ 1.67 billion
May 24, 9 PM $ 387.76
+0.12%
$ 69.64 million $ 1.66 billion
May 24, 8 PM $ 387.31
-0.07%
$ 69.56 million $ 778.71 million