Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:58 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:57 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:56 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:55 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:54 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:53 AM $ 313.96
+0.00%
$ 56.39 million $ 4.57 billion
11:52 AM $ 313.96
-0.15%
$ 56.39 million $ 4.57 billion
11:51 AM $ 314.45
+0.00%
$ 56.39 million $ 4.55 billion
11:50 AM $ 314.45
+0.00%
$ 56.39 million $ 4.55 billion
11:49 AM $ 314.45
+0.00%
$ 56.47 million $ 4.55 billion
11:48 AM $ 314.45
+0.00%
$ 56.47 million $ 4.55 billion
11:47 AM $ 314.45
+0.00%
$ 56.47 million $ 4.55 billion
11:46 AM $ 314.45
+0.00%
$ 56.47 million $ 4.55 billion
11:45 AM $ 314.45
+0.00%
$ 56.47 million $ 4.55 billion
11:44 AM $ 314.45
+0.08%
$ 56.47 million $ 4.55 billion
11:43 AM $ 314.21
+0.00%
$ 56.47 million $ 4.51 billion
11:42 AM $ 314.21
+0.00%
$ 56.47 million $ 4.51 billion
11:41 AM $ 314.21
+0.00%
$ 56.47 million $ 4.51 billion
11:40 AM $ 314.21
+0.03%
$ 56.47 million $ 4.51 billion
11:39 AM $ 314.12
+0.00%
$ 56.41 million $ 4.51 billion
11:38 AM $ 314.12
+0.00%
$ 56.41 million $ 4.51 billion
11:37 AM $ 314.12
+0.00%
$ 56.41 million $ 4.51 billion
11:36 AM $ 314.12
+0.00%
$ 56.41 million $ 4.51 billion
11:35 AM $ 314.12
-0.04%
$ 56.41 million $ 4.58 billion
11:34 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:33 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:32 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:31 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:30 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:29 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:28 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:27 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:26 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:25 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:24 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:23 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:22 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:21 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:20 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:19 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:18 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:17 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:16 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:15 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:14 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:13 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:12 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:11 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion
11:10 AM $ 314.24
+0.00%
$ 56.44 million $ 4.58 billion