Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:47 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:46 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:45 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:44 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:43 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:42 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:41 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:40 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:39 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:38 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:37 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:36 AM $ 364.39
+0.02%
$ 81.14 million $ 1.54 billion
11:35 AM $ 364.33
+0.00%
$ 81.14 million $ 1.54 billion
11:34 AM $ 364.31
+0.00%
$ 81.12 million $ 1.54 billion
11:33 AM $ 364.31
+0.00%
$ 81.12 million $ 1.54 billion
11:32 AM $ 364.31
+0.01%
$ 81.12 million $ 1.54 billion
11:31 AM $ 364.28
+0.00%
$ 81.12 million $ 1.54 billion
11:30 AM $ 364.28
+0.00%
$ 81.12 million $ 1.54 billion
11:29 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:28 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:27 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:26 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:25 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:24 AM $ 364.28
+0.00%
$ 81.11 million $ 1.54 billion
11:23 AM $ 364.27
+0.00%
$ 81.11 million $ 1.54 billion
11:22 AM $ 364.27
+0.00%
$ 81.11 million $ 1.54 billion
11:21 AM $ 364.27
+0.00%
$ 81.11 million $ 1.54 billion
11:20 AM $ 364.27
+0.00%
$ 81.11 million $ 1.54 billion
11:19 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:18 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:17 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:16 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:15 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:14 AM $ 364.3
+0.00%
$ 81.12 million $ 1.54 billion
11:13 AM $ 364.3
+0.01%
$ 81.12 million $ 1.54 billion
11:12 AM $ 364.27
+0.00%
$ 81.12 million $ 1.54 billion
11:11 AM $ 364.27
+0.00%
$ 81.12 million $ 1.54 billion
11:10 AM $ 364.27
+0.00%
$ 81.12 million $ 1.54 billion
11:09 AM $ 364.27
+0.00%
$ 81.11 million $ 1.54 billion
11:08 AM $ 364.26
+0.00%
$ 81.11 million $ 1.54 billion
11:07 AM $ 364.26
+0.00%
$ 81.11 million $ 1.54 billion
11:06 AM $ 364.26
+0.00%
$ 81.11 million $ 1.54 billion
11:05 AM $ 364.26
+0.00%
$ 81.11 million $ 1.54 billion
11:04 AM $ 364.26
-0.03%
$ 81.11 million $ 1.54 billion
11:03 AM $ 364.36
+0.00%
$ 81.11 million $ 1.54 billion
11:02 AM $ 364.36
+0.00%
$ 81.11 million $ 1.54 billion
11:01 AM $ 364.36
+0.00%
$ 81.11 million $ 1.54 billion
11:00 AM $ 364.36
-0.01%
$ 81.11 million $ 1.54 billion
10:59 AM $ 364.38
+0.04%
$ 81.13 million $ 1.54 billion