Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 319.74
+0.23%
$ 97.28 million $ 6.72 million
Jul 24, 6 AM $ 319.01
+0.04%
$ 97.06 million $ 6.97 million
Jul 24, 5 AM $ 318.87
-0.05%
$ 97.02 million $ 6.91 million
Jul 24, 4 AM $ 319.04
+0.27%
$ 97.07 million $ 6.92 million
Jul 24, 3 AM $ 318.17
-0.31%
$ 96.81 million $ 6.91 million
Jul 24, 2 AM $ 319.18
-0.25%
$ 97.11 million $ 6.93 million
Jul 24, 1 AM $ 319.97
-0.25%
$ 97.35 million $ 6.93 million
Jul 24, 12 AM $ 320.76
+0.37%
$ 97.59 million $ 6.92 million
Jul 23, 11 PM $ 319.59
-0.16%
$ 97.24 million $ 6.92 million
Jul 23, 10 PM $ 320.11
+0.20%
$ 97.4 million $ 6.94 million
Jul 23, 9 PM $ 319.47
+0.00%
$ 97.2 million $ 7.01 million
Jul 23, 8 PM $ 319.47
+0.29%
$ 97.2 million $ 7.51 million
Jul 23, 7 PM $ 318.56
-0.25%
$ 96.92 million $ 8.64 million
Jul 23, 6 PM $ 319.34
-0.14%
$ 97.16 million $ 8.7 million
Jul 23, 5 PM $ 319.8
-0.16%
$ 97.3 million $ 8.74 million
Jul 23, 4 PM $ 320.3
-0.13%
$ 97.45 million $ 8.66 million
Jul 23, 3 PM $ 320.7
+0.78%
$ 97.58 million $ 8.47 million
Jul 23, 2 PM $ 318.22
-1.12%
$ 96.82 million $ 8.23 million
Jul 23, 1 PM $ 321.81
-1.07%
$ 97.91 million $ 7.02 million
Jul 23, 12 PM $ 325.28
-0.22%
$ 98.97 million $ 6.19 million
Jul 23, 11 AM $ 326.01
-0.62%
$ 99.19 million $ 5.76 million
Jul 23, 10 AM $ 328.03
-0.14%
$ 99.81 million $ 8.62 million
Jul 23, 9 AM $ 328.49
-0.56%
$ 99.95 million $ 8.76 million
Jul 23, 8 AM $ 330.34
-0.43%
$ 100.51 million $ 11.95 million
Jul 23, 7 AM $ 331.77
-0.46%
$ 100.94 million $ 12.93 million
Jul 23, 6 AM $ 333.31
+0.15%
$ 101.41 million $ 15.18 million
Jul 23, 5 AM $ 332.82
-0.31%
$ 101.26 million $ 15.16 million
Jul 23, 4 AM $ 333.85
-0.18%
$ 101.58 million $ 15.14 million
Jul 23, 3 AM $ 334.46
+0.13%
$ 101.76 million $ 15.08 million
Jul 23, 2 AM $ 334.01
-0.20%
$ 101.62 million $ 15.04 million
Jul 23, 1 AM $ 334.67
-0.09%
$ 101.82 million $ 15.05 million
Jul 23, 12 AM $ 334.99
+1.13%
$ 101.92 million $ 15.08 million
Jul 22, 11 PM $ 331.24
-0.17%
$ 100.78 million $ 15.12 million
Jul 22, 10 PM $ 331.81
+0.65%
$ 100.95 million $ 15.09 million
Jul 22, 9 PM $ 329.65
-0.57%
$ 100.3 million $ 15.01 million
Jul 22, 8 PM $ 331.53
-3.39%
$ 100.87 million $ 14.48 million
Jul 22, 7 PM $ 343.16
-1.00%
$ 104.41 million $ 13.24 million
Jul 22, 6 PM $ 346.63
-0.30%
$ 105.46 million $ 13.09 million
Jul 22, 5 PM $ 347.67
-0.26%
$ 105.78 million $ 13 million
Jul 22, 4 PM $ 348.58
+0.06%
$ 106.06 million $ 12.95 million
Jul 22, 3 PM $ 348.37
-0.01%
$ 105.99 million $ 12.99 million
Jul 22, 2 PM $ 348.42
-0.02%
$ 106.01 million $ 13.39 million
Jul 22, 1 PM $ 348.47
+0.07%
$ 106.02 million $ 13.67 million
Jul 22, 12 PM $ 348.25
-0.12%
$ 105.96 million $ 14.27 million
Jul 22, 11 AM $ 348.67
-0.34%
$ 106.08 million $ 14.68 million
Jul 22, 10 AM $ 349.87
+0.04%
$ 106.45 million $ 11.36 million
Jul 22, 9 AM $ 349.72
+0.00%
$ 106.4 million $ 10.94 million
Jul 22, 8 AM $ 349.71
+0.42%
$ 106.4 million $ 7.51 million
Jul 22, 7 AM $ 348.24
-0.28%
$ 105.95 million $ 7.32 million
Jul 22, 6 AM $ 349.21
+0.03%
$ 106.25 million $ 6.4 million