Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 387.31
-0.07%
$ 69.56 million $ 778.71 million
May 24, 7 PM $ 387.57
+0.01%
$ 69.61 million $ 770.62 million
May 24, 6 PM $ 387.54
-0.04%
$ 69.6 million $ 707.11 million
May 24, 5 PM $ 387.69
+0.02%
$ 69.63 million $ 640.3 million
May 24, 4 PM $ 387.61
+0.07%
$ 69.61 million $ 640.07 million
May 24, 3 PM $ 387.35
-0.03%
$ 69.57 million $ 513.18 million
May 24, 2 PM $ 387.47
+0.07%
$ 69.59 million $ 517.72 million
May 24, 1 PM $ 387.18
-0.05%
$ 69.54 million $ 72.05 million
May 24, 12 PM $ 387.36
-0.01%
$ 69.57 million $ 84.79 million
May 24, 11 AM $ 387.41
+0.06%
$ 69.58 million $ 87.64 million
May 24, 10 AM $ 387.18
-0.01%
$ 69.54 million $ 91.63 million
May 24, 9 AM $ 387.23
+0.01%
$ 69.54 million $ 94 million
May 24, 8 AM $ 387.2
-0.03%
$ 69.54 million $ 95.39 million
May 24, 7 AM $ 387.3
-0.02%
$ 69.56 million $ 7.83 billion
May 24, 6 AM $ 387.4
+0.00%
$ 69.58 million $ 8.49 billion
May 24, 5 AM $ 387.39
+0.00%
$ 69.57 million $ 8.59 billion
May 24, 4 AM $ 387.38
+0.00%
$ 69.57 million $ 8.61 billion
May 24, 3 AM $ 387.39
+0.00%
$ 69.57 million $ 8.62 billion
May 24, 2 AM $ 387.39
+0.00%
$ 69.57 million $ 8.62 billion
May 24, 1 AM $ 387.39
+0.01%
$ 69.57 million $ 8.62 billion
May 24, 12 AM $ 387.37
-0.01%
$ 69.57 million $ 8.62 billion
May 23, 11 PM $ 387.42
+0.00%
$ 69.58 million $ 9.15 billion
May 23, 10 PM $ 387.41
-0.01%
$ 69.58 million $ 10.4 billion
May 23, 9 PM $ 387.45
-0.07%
$ 69.58 million $ 10.96 billion
May 23, 8 PM $ 387.71
-0.60%
$ 69.63 million $ 11.02 billion
May 23, 7 PM $ 390.06
+0.01%
$ 70.05 million $ 11.43 billion
May 23, 6 PM $ 390.01
-0.23%
$ 70.04 million $ 11.51 billion
May 23, 5 PM $ 390.91
+0.03%
$ 70.21 million $ 11.56 billion
May 23, 4 PM $ 390.78
-0.28%
$ 70.18 million $ 11.67 billion
May 23, 3 PM $ 391.87
+0.01%
$ 70.38 million $ 11.74 billion
May 23, 2 PM $ 391.84
+0.09%
$ 70.37 million $ 11.84 billion
May 23, 1 PM $ 391.48
+0.03%
$ 70.31 million $ 11.82 billion
May 23, 12 PM $ 391.35
-0.03%
$ 70.29 million $ 12 billion
May 23, 11 AM $ 391.45
+0.02%
$ 70.3 million $ 12.07 billion
May 23, 10 AM $ 391.37
+0.04%
$ 70.29 million $ 12.21 billion
May 23, 9 AM $ 391.21
-0.31%
$ 70.26 million $ 12.24 billion
May 23, 8 AM $ 392.41
-0.76%
$ 70.47 million $ 12.35 billion
May 23, 7 AM $ 395.43
+1.78%
$ 71.02 million $ 6.11 billion
May 23, 6 AM $ 388.5
-0.04%
$ 69.77 million $ 4.13 billion
May 23, 5 AM $ 388.67
-0.01%
$ 69.8 million $ 4.08 billion
May 23, 4 AM $ 388.71
-0.04%
$ 69.81 million $ 4.23 billion
May 23, 3 AM $ 388.86
+0.03%
$ 69.84 million $ 4.29 billion
May 23, 2 AM $ 388.75
-0.02%
$ 69.82 million $ 4.39 billion
May 23, 1 AM $ 388.81
+0.01%
$ 69.83 million $ 5.03 billion
May 23, 12 AM $ 388.76
+0.14%
$ 69.82 million $ 5.03 billion
May 22, 11 PM $ 388.23
+0.23%
$ 69.72 million $ 4.48 billion
May 22, 10 PM $ 387.32
+0.15%
$ 69.56 million $ 3.09 billion
May 22, 9 PM $ 386.74
+0.01%
$ 69.46 million $ 2.66 billion
May 22, 8 PM $ 386.69
+0.00%
$ 69.45 million $ 2.62 billion
May 22, 7 PM $ 386.7
+0.01%
$ 69.45 million $ 2.76 billion