Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 323.41
+0.00%
$ 58.08 million $ 5.85 billion
12:23 AM $ 323.41
+0.01%
$ 58.08 million $ 5.85 billion
12:22 AM $ 323.37
+0.00%
$ 58.08 million $ 5.85 billion
12:21 AM $ 323.37
+0.00%
$ 58.08 million $ 5.85 billion
12:20 AM $ 323.37
+0.00%
$ 58.08 million $ 5.85 billion
12:19 AM $ 323.37
-0.05%
$ 58.08 million $ 5.85 billion
12:18 AM $ 323.55
+0.00%
$ 58.08 million $ 5.86 billion
12:17 AM $ 323.55
+0.00%
$ 58.08 million $ 5.86 billion
12:16 AM $ 323.55
+0.00%
$ 58.08 million $ 5.86 billion
12:15 AM $ 323.55
+0.00%
$ 58.08 million $ 5.86 billion
12:14 AM $ 323.55
-0.01%
$ 58.11 million $ 5.86 billion
12:13 AM $ 323.58
+0.00%
$ 58.11 million $ 5.85 billion
12:12 AM $ 323.58
+0.00%
$ 58.11 million $ 5.85 billion
12:11 AM $ 323.58
+0.00%
$ 58.11 million $ 5.85 billion
12:10 AM $ 323.58
+0.00%
$ 58.11 million $ 5.85 billion
12:09 AM $ 323.58
+0.00%
$ 58.11 million $ 5.85 billion
12:08 AM $ 323.57
+0.00%
$ 58.11 million $ 5.85 billion
12:07 AM $ 323.57
+0.00%
$ 58.11 million $ 5.85 billion
12:06 AM $ 323.57
-0.04%
$ 58.11 million $ 5.85 billion
12:05 AM $ 323.71
+0.03%
$ 58.11 million $ 5.82 billion
12:04 AM $ 323.61
+0.00%
$ 58.12 million $ 5.82 billion
12:03 AM $ 323.61
+0.00%
$ 58.12 million $ 5.82 billion
12:02 AM $ 323.61
+0.00%
$ 58.12 million $ 5.82 billion
12:01 AM $ 323.62
-0.07%
$ 58.12 million $ 5.82 billion
12:00 AM $ 323.84
+0.00%
$ 58.12 million $ 5.8 billion
11:59 PM $ 323.84
+0.00%
$ 58.16 million $ 5.8 billion
11:58 PM $ 323.84
+0.00%
$ 58.16 million $ 5.8 billion
11:57 PM $ 323.82
+0.07%
$ 58.16 million $ 5.8 billion
11:56 PM $ 323.58
+0.00%
$ 58.16 million $ 5.8 billion
11:55 PM $ 323.58
+0.00%
$ 58.16 million $ 5.8 billion
11:54 PM $ 323.58
+0.00%
$ 58.11 million $ 5.8 billion
11:53 PM $ 323.58
-0.16%
$ 58.11 million $ 5.79 billion
11:52 PM $ 324.12
+0.00%
$ 58.11 million $ 5.79 billion
11:51 PM $ 324.12
+0.00%
$ 58.11 million $ 5.79 billion
11:50 PM $ 324.12
+0.00%
$ 58.11 million $ 5.79 billion
11:49 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:48 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:47 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:46 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:45 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:44 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:43 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:42 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:41 PM $ 324.12
+0.00%
$ 58.21 million $ 5.79 billion
11:40 PM $ 324.12
+0.02%
$ 58.21 million $ 5.79 billion
11:39 PM $ 324.06
+0.01%
$ 58.2 million $ 5.77 billion
11:38 PM $ 324.04
-0.02%
$ 58.2 million $ 5.72 billion
11:37 PM $ 324.11
+0.00%
$ 58.2 million $ 5.72 billion
11:36 PM $ 324.11
+0.00%
$ 58.2 million $ 5.72 billion
11:35 PM $ 324.11
+0.00%
$ 58.2 million $ 5.72 billion