Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:20 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:19 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:18 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:17 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:16 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:15 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:14 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:13 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:12 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:11 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:10 PM $ 364.25
+0.02%
$ 81.11 million $ 1.58 billion
12:09 PM $ 364.17
+0.00%
$ 81.09 million $ 1.58 billion
12:08 PM $ 364.17
+0.00%
$ 81.09 million $ 1.58 billion
12:07 PM $ 364.17
-0.02%
$ 81.09 million $ 1.59 billion
12:06 PM $ 364.24
+0.00%
$ 81.09 million $ 1.59 billion
12:05 PM $ 364.24
+0.00%
$ 81.09 million $ 1.59 billion
12:04 PM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
12:03 PM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
12:02 PM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
12:01 PM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
12:00 PM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
11:59 AM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
11:58 AM $ 364.24
+0.00%
$ 81.1 million $ 1.59 billion
11:57 AM $ 364.24
-0.01%
$ 81.1 million $ 1.59 billion
11:56 AM $ 364.27
+0.00%
$ 81.1 million $ 1.59 billion
11:55 AM $ 364.27
-0.02%
$ 81.1 million $ 1.56 billion
11:54 AM $ 364.36
+0.00%
$ 81.13 million $ 1.56 billion
11:53 AM $ 364.36
+0.00%
$ 81.13 million $ 1.56 billion
11:52 AM $ 364.36
+0.00%
$ 81.13 million $ 1.56 billion
11:51 AM $ 364.35
+0.03%
$ 81.13 million $ 1.56 billion
11:50 AM $ 364.25
+0.00%
$ 81.13 million $ 1.56 billion
11:49 AM $ 364.26
-0.04%
$ 81.11 million $ 1.56 billion
11:48 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:47 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:46 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:45 AM $ 364.39
+0.00%
$ 81.11 million $ 1.54 billion
11:44 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:43 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:42 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:41 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:40 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:39 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:38 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:37 AM $ 364.39
+0.00%
$ 81.14 million $ 1.54 billion
11:36 AM $ 364.39
+0.02%
$ 81.14 million $ 1.54 billion
11:35 AM $ 364.33
+0.00%
$ 81.14 million $ 1.54 billion
11:34 AM $ 364.31
+0.00%
$ 81.12 million $ 1.54 billion
11:33 AM $ 364.31
+0.00%
$ 81.12 million $ 1.54 billion
11:32 AM $ 364.31
+0.01%
$ 81.12 million $ 1.54 billion