Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 386.7
+0.01%
$ 69.45 million $ 2.76 billion
May 22, 6 PM $ 386.67
-0.07%
$ 69.44 million $ 2.45 billion
May 22, 5 PM $ 386.94
-0.17%
$ 69.49 million $ 2.5 billion
May 22, 4 PM $ 387.6
+0.18%
$ 69.61 million $ 2.53 billion
May 22, 3 PM $ 386.89
+0.01%
$ 69.48 million $ 2.63 billion
May 22, 2 PM $ 386.86
-0.15%
$ 69.48 million $ 2.73 billion
May 22, 1 PM $ 387.42
-0.55%
$ 69.58 million $ 2.77 billion
May 22, 12 PM $ 389.56
+0.03%
$ 69.96 million $ 2.74 billion
May 22, 11 AM $ 389.46
-0.08%
$ 69.95 million $ 2.8 billion
May 22, 10 AM $ 389.79
+0.07%
$ 70 million $ 2.69 billion
May 22, 9 AM $ 389.53
+0.01%
$ 69.96 million $ 2.74 billion
May 22, 8 AM $ 389.5
+0.05%
$ 69.95 million $ 2.72 billion
May 22, 7 AM $ 389.29
+0.02%
$ 69.92 million $ 2.65 billion
May 22, 6 AM $ 389.22
+0.01%
$ 69.9 million $ 2.59 billion
May 22, 5 AM $ 389.19
-0.02%
$ 69.9 million $ 2.52 billion
May 22, 4 AM $ 389.26
-0.02%
$ 69.91 million $ 2.34 billion
May 22, 3 AM $ 389.33
+0.10%
$ 69.92 million $ 2.28 billion
May 22, 2 AM $ 388.93
+0.20%
$ 69.85 million $ 2.18 billion
May 22, 1 AM $ 388.18
-0.04%
$ 69.72 million $ 1.54 billion
May 22, 12 AM $ 388.33
-0.02%
$ 69.74 million $ 1.54 billion
May 21, 11 PM $ 388.43
-0.11%
$ 69.76 million $ 1.71 billion
May 21, 10 PM $ 388.86
+0.06%
$ 69.84 million $ 1.72 billion
May 21, 9 PM $ 388.62
+0.03%
$ 69.8 million $ 1.86 billion
May 21, 8 PM $ 388.52
+0.05%
$ 69.78 million $ 1.84 billion
May 21, 7 PM $ 388.34
+0.17%
$ 69.74 million $ 2.83 billion
May 21, 6 PM $ 387.68
-0.08%
$ 69.63 million $ 2.76 billion
May 21, 5 PM $ 387.99
+0.20%
$ 69.68 million $ 2.81 billion
May 21, 4 PM $ 387.21
+0.05%
$ 69.54 million $ 2.64 billion
May 21, 3 PM $ 387.02
+0.02%
$ 69.51 million $ 2.55 billion
May 21, 2 PM $ 386.96
+0.08%
$ 69.5 million $ 2.34 billion
May 21, 1 PM $ 386.64
-0.04%
$ 69.44 million $ 2.44 billion
May 21, 12 PM $ 386.79
-0.02%
$ 69.47 million $ 2.34 billion
May 21, 11 AM $ 386.86
-0.02%
$ 69.48 million $ 2.25 billion
May 21, 10 AM $ 386.92
+0.14%
$ 69.49 million $ 2.68 billion
May 21, 9 AM $ 386.4
-0.21%
$ 69.4 million $ 2.66 billion
May 21, 8 AM $ 387.21
+0.35%
$ 69.54 million $ 2.58 billion
May 21, 7 AM $ 385.85
-0.11%
$ 69.3 million $ 2.59 billion
May 21, 6 AM $ 386.28
+0.04%
$ 69.37 million $ 3.25 billion
May 21, 5 AM $ 386.11
-0.01%
$ 69.34 million $ 3.28 billion
May 21, 4 AM $ 386.16
+0.08%
$ 69.35 million $ 3.42 billion
May 21, 3 AM $ 385.85
+0.07%
$ 69.3 million $ 3.51 billion
May 21, 2 AM $ 385.59
+0.04%
$ 69.25 million $ 3.63 billion
May 21, 1 AM $ 385.45
-0.03%
$ 69.23 million $ 3.64 billion
May 21, 12 AM $ 385.56
+0.09%
$ 69.25 million $ 3.66 billion
May 20, 11 PM $ 385.23
+0.05%
$ 69.19 million $ 3.9 billion
May 20, 10 PM $ 385.04
+0.05%
$ 69.15 million $ 4.07 billion
May 20, 9 PM $ 384.86
-0.05%
$ 69.12 million $ 4.27 billion
May 20, 8 PM $ 385.07
+0.40%
$ 69.16 million $ 4.67 billion
May 20, 7 PM $ 383.52
+0.08%
$ 68.88 million $ 3.81 billion
May 20, 6 PM $ 383.2
-0.36%
$ 68.82 million $ 4.03 billion