Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 349.21
+0.03%
$ 106.25 million $ 6.4 million
Jul 22, 5 AM $ 349.11
-0.09%
$ 106.22 million $ 7.12 million
Jul 22, 4 AM $ 349.42
-0.05%
$ 106.31 million $ 7.6 million
Jul 22, 3 AM $ 349.72
+0.09%
$ 106.4 million $ 7.59 million
Jul 22, 2 AM $ 349.39
-0.10%
$ 106.3 million $ 7.59 million
Jul 22, 1 AM $ 349.72
+0.10%
$ 106.4 million $ 7.54 million
Jul 22, 12 AM $ 349.39
+0.01%
$ 106.3 million $ 7.49 million
Jul 21, 11 PM $ 349.34
+0.21%
$ 106.29 million $ 7.37 million
Jul 21, 10 PM $ 348.63
-0.11%
$ 106.07 million $ 7.37 million
Jul 21, 9 PM $ 349.01
+0.25%
$ 106.19 million $ 7.33 million
Jul 21, 8 PM $ 348.13
+0.14%
$ 105.92 million $ 7.32 million
Jul 21, 7 PM $ 347.65
-0.38%
$ 105.77 million $ 7.31 million
Jul 21, 6 PM $ 348.97
-0.14%
$ 106.18 million $ 7.26 million
Jul 21, 5 PM $ 349.46
-0.15%
$ 106.32 million $ 7.24 million
Jul 21, 4 PM $ 350
+0.07%
$ 106.49 million $ 7.4 million
Jul 21, 3 PM $ 349.75
+0.12%
$ 106.41 million $ 8.06 million
Jul 21, 2 PM $ 349.34
-0.28%
$ 106.29 million $ 7.74 million
Jul 21, 1 PM $ 350.33
-0.48%
$ 106.59 million $ 8.17 million
Jul 21, 12 PM $ 352.01
-0.29%
$ 107.1 million $ 7.5 million
Jul 21, 11 AM $ 353.04
-0.57%
$ 107.41 million $ 7.11 million
Jul 21, 10 AM $ 355.08
-0.10%
$ 108.03 million $ 7.08 million
Jul 21, 9 AM $ 355.44
+0.01%
$ 108.15 million $ 7.04 million
Jul 21, 8 AM $ 355.41
-0.29%
$ 108.14 million $ 7.14 million
Jul 21, 7 AM $ 356.46
-0.15%
$ 108.45 million $ 5.94 million
Jul 21, 6 AM $ 357
+0.40%
$ 108.62 million $ 4.36 million
Jul 21, 5 AM $ 355.57
-0.08%
$ 108.18 million $ 3.63 million
Jul 21, 4 AM $ 355.84
+0.15%
$ 108.27 million $ 3.16 million
Jul 21, 3 AM $ 355.31
+0.15%
$ 108.11 million $ 3.15 million
Jul 21, 2 AM $ 354.76
+0.19%
$ 107.94 million $ 3.16 million
Jul 21, 1 AM $ 354.08
-0.05%
$ 107.73 million $ 3.17 million
Jul 21, 12 AM $ 354.26
+0.12%
$ 107.79 million $ 3.16 million
Jul 20, 11 PM $ 353.85
+0.29%
$ 107.66 million $ 3.19 million
Jul 20, 10 PM $ 352.82
-0.16%
$ 107.35 million $ 3.18 million
Jul 20, 9 PM $ 353.39
+0.10%
$ 107.52 million $ 3.21 million
Jul 20, 8 PM $ 353.04
+0.07%
$ 107.41 million $ 3.2 million
Jul 20, 7 PM $ 352.78
+0.23%
$ 107.33 million $ 3.2 million
Jul 20, 6 PM $ 351.97
-0.52%
$ 107.09 million $ 3.16 million
Jul 20, 5 PM $ 353.8
-0.38%
$ 107.64 million $ 3.14 million
Jul 20, 4 PM $ 355.15
-0.66%
$ 108.06 million $ 2.93 million
Jul 20, 3 PM $ 357.51
+0.03%
$ 108.77 million $ 2.22 million
Jul 20, 2 PM $ 357.38
-0.32%
$ 108.74 million $ 1.97 million
Jul 20, 1 PM $ 358.52
+2.55%
$ 109.08 million $ 1.58 million
Jul 20, 12 PM $ 349.61
-0.09%
$ 106.37 million $ 955,626
Jul 20, 11 AM $ 349.93
+0.26%
$ 106.47 million $ 936,706
Jul 20, 10 AM $ 349.04
-0.03%
$ 106.2 million $ 917,958
Jul 20, 9 AM $ 349.15
+0.05%
$ 106.23 million $ 911,333
Jul 20, 8 AM $ 348.99
+0.00%
$ 106.18 million $ 912,100
Jul 20, 7 AM $ 348.97
+0.20%
$ 106.18 million $ 869,596
Jul 20, 6 AM $ 348.27
+0.01%
$ 105.96 million $ 856,984
Jul 20, 5 AM $ 348.24
-0.23%
$ 105.95 million $ 873,532