Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 369.37
-0.13%
$ 82.25 million $ 3.14 billion
1:13 PM $ 369.85
+0.00%
$ 82.25 million $ 3.14 billion
1:12 PM $ 369.85
+0.00%
$ 82.25 million $ 3.14 billion
1:11 PM $ 369.85
+0.16%
$ 82.25 million $ 3.14 billion
1:10 PM $ 369.26
+0.00%
$ 82.25 million $ 3.13 billion
1:09 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:08 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:07 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:06 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:05 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:04 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:03 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:02 PM $ 369.26
+0.00%
$ 82.22 million $ 3.13 billion
1:01 PM $ 369.26
-0.17%
$ 82.22 million $ 3.13 billion
1:00 PM $ 369.9
+0.00%
$ 82.22 million $ 1.6 billion
12:59 PM $ 369.9
+0.00%
$ 82.36 million $ 1.6 billion
12:58 PM $ 369.9
+0.00%
$ 82.36 million $ 1.6 billion
12:57 PM $ 369.9
+0.00%
$ 82.36 million $ 1.6 billion
12:56 PM $ 369.9
+0.00%
$ 82.36 million $ 1.6 billion
12:55 PM $ 369.9
+1.57%
$ 82.36 million $ 1.51 billion
12:54 PM $ 364.18
+0.00%
$ 81.09 million $ 1.51 billion
12:53 PM $ 364.18
+0.00%
$ 81.09 million $ 1.51 billion
12:52 PM $ 364.18
+0.07%
$ 81.09 million $ 1.51 billion
12:51 PM $ 363.93
+0.00%
$ 81.09 million $ 1.57 billion
12:50 PM $ 363.93
+0.00%
$ 81.09 million $ 1.57 billion
12:49 PM $ 363.93
+0.00%
$ 81.03 million $ 1.57 billion
12:48 PM $ 363.93
-0.08%
$ 81.03 million $ 1.57 billion
12:47 PM $ 364.23
+0.00%
$ 81.03 million $ 1.6 billion
12:46 PM $ 364.23
-0.01%
$ 81.03 million $ 1.6 billion
12:45 PM $ 364.28
+0.01%
$ 81.03 million $ 1.63 billion
12:44 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:43 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:42 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:41 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:40 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:39 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:38 PM $ 364.23
+0.00%
$ 81.1 million $ 1.63 billion
12:37 PM $ 364.23
-0.03%
$ 81.1 million $ 1.63 billion
12:36 PM $ 364.33
+0.00%
$ 81.1 million $ 1.63 billion
12:35 PM $ 364.33
-0.01%
$ 81.1 million $ 1.63 billion
12:34 PM $ 364.35
+0.00%
$ 81.13 million $ 1.63 billion
12:33 PM $ 364.35
+0.00%
$ 81.13 million $ 1.63 billion
12:32 PM $ 364.35
+0.00%
$ 81.13 million $ 1.63 billion
12:31 PM $ 364.35
+0.00%
$ 81.13 million $ 1.63 billion
12:30 PM $ 364.35
+0.03%
$ 81.13 million $ 1.58 billion
12:29 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:28 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:27 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:26 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion
12:25 PM $ 364.25
+0.00%
$ 81.11 million $ 1.58 billion