Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 335.56
+0.00%
$ 60.26 million $ 2.58 billion
3:49 AM $ 335.56
+0.00%
$ 60.26 million $ 2.58 billion
3:48 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:47 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:46 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:45 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:44 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:43 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:42 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:41 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:40 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:39 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:38 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:37 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:36 AM $ 335.55
+0.00%
$ 60.26 million $ 2.57 billion
3:35 AM $ 335.55
-0.01%
$ 60.26 million $ 2.58 billion
3:34 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:33 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:32 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:31 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:30 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:29 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:28 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:27 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:26 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:25 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:24 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:23 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:22 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:21 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:20 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:19 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:18 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:17 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:16 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:15 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:14 AM $ 335.57
+0.00%
$ 60.27 million $ 2.58 billion
3:13 AM $ 335.57
+0.00%
$ 60.27 million $ 2.49 billion
3:12 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:11 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:10 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:09 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:08 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:07 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:06 AM $ 335.56
+0.00%
$ 60.27 million $ 2.49 billion
3:05 AM $ 335.56
+0.07%
$ 60.27 million $ 2.07 billion
3:04 AM $ 335.33
+0.00%
$ 60.22 million $ 2.07 billion
3:03 AM $ 335.39
+0.25%
$ 60.22 million $ 1.92 billion
3:02 AM $ 334.55
+0.00%
$ 60.22 million $ 1.92 billion
3:01 AM $ 334.55
+0.00%
$ 60.22 million $ 1.92 billion