Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 346.96
+0.00%
$ 105.56 million $ 9.24 million
Jul 18, 3 AM $ 346.94
+0.03%
$ 105.56 million $ 9.26 million
Jul 18, 2 AM $ 346.85
+0.02%
$ 105.53 million $ 9.26 million
Jul 18, 1 AM $ 346.77
+0.07%
$ 105.51 million $ 9.32 million
Jul 18, 12 AM $ 346.52
-0.08%
$ 105.43 million $ 9.55 million
Jul 17, 11 PM $ 346.79
-0.11%
$ 105.51 million $ 9.58 million
Jul 17, 10 PM $ 347.19
-0.01%
$ 105.63 million $ 9.58 million
Jul 17, 9 PM $ 347.21
+0.12%
$ 105.64 million $ 9.6 million
Jul 17, 8 PM $ 346.8
-0.08%
$ 105.52 million $ 9.59 million
Jul 17, 7 PM $ 347.1
+0.47%
$ 105.61 million $ 9.6 million
Jul 17, 6 PM $ 345.46
+0.24%
$ 105.11 million $ 9.64 million
Jul 17, 5 PM $ 344.62
-0.75%
$ 104.85 million $ 9.81 million
Jul 17, 4 PM $ 347.21
-0.40%
$ 105.64 million $ 9.78 million
Jul 17, 3 PM $ 348.59
+0.61%
$ 106.06 million $ 9.75 million
Jul 17, 2 PM $ 346.48
-0.13%
$ 105.42 million $ 9.7 million
Jul 17, 1 PM $ 346.92
+0.14%
$ 105.55 million $ 9.38 million
Jul 17, 12 PM $ 346.44
-0.98%
$ 105.4 million $ 9.34 million
Jul 17, 11 AM $ 349.85
-0.25%
$ 106.44 million $ 9.08 million
Jul 17, 10 AM $ 350.74
+0.35%
$ 106.71 million $ 9.07 million
Jul 17, 9 AM $ 349.53
+0.35%
$ 106.35 million $ 9.1 million
Jul 17, 8 AM $ 348.3
-0.69%
$ 105.97 million $ 9.38 million
Jul 17, 7 AM $ 350.71
-0.37%
$ 106.71 million $ 8.17 million
Jul 17, 6 AM $ 352.01
+0.46%
$ 107.1 million $ 2.69 million
Jul 17, 5 AM $ 350.38
-0.21%
$ 106.61 million $ 1.96 million
Jul 17, 4 AM $ 351.13
-0.63%
$ 106.83 million $ 1.94 million
Jul 17, 3 AM $ 353.35
-0.01%
$ 107.51 million $ 1.9 million
Jul 17, 2 AM $ 353.37
-0.15%
$ 107.51 million $ 1.89 million
Jul 17, 1 AM $ 353.91
-0.73%
$ 107.68 million $ 1.83 million
Jul 17, 12 AM $ 356.5
-0.57%
$ 108.47 million $ 1.54 million
Jul 16, 11 PM $ 358.53
+0.20%
$ 109.09 million $ 1.54 million
Jul 16, 10 PM $ 357.82
+0.19%
$ 108.87 million $ 1.55 million
Jul 16, 9 PM $ 357.13
+0.13%
$ 108.66 million $ 1.55 million
Jul 16, 8 PM $ 356.68
+0.56%
$ 108.52 million $ 1.55 million
Jul 16, 7 PM $ 354.69
-0.97%
$ 107.92 million $ 1.52 million
Jul 16, 6 PM $ 358.15
-3.78%
$ 108.97 million $ 1.49 million
Jul 16, 5 PM $ 372.22
-0.07%
$ 113.25 million $ 1.33 million
Jul 16, 4 PM $ 372.5
-0.11%
$ 113.33 million $ 1.35 million
Jul 16, 3 PM $ 372.91
-0.06%
$ 113.46 million $ 1.36 million
Jul 16, 2 PM $ 373.13
+0.47%
$ 113.53 million $ 1.39 million
Jul 16, 1 PM $ 371.39
-0.60%
$ 113 million $ 1.41 million
Jul 16, 12 PM $ 373.64
-0.51%
$ 113.68 million $ 1.28 million
Jul 16, 11 AM $ 375.55
-0.83%
$ 114.26 million $ 1.21 million
Jul 16, 10 AM $ 378.68
-0.07%
$ 115.21 million $ 1.21 million
Jul 16, 9 AM $ 378.94
-0.01%
$ 115.29 million $ 1.2 million
Jul 16, 8 AM $ 378.97
+1.56%
$ 115.3 million $ 1.06 million
Jul 16, 7 AM $ 373.14
-0.34%
$ 113.53 million $ 942,700
Jul 16, 6 AM $ 374.43
+0.03%
$ 113.92 million $ 957,695
Jul 16, 5 AM $ 374.3
+0.13%
$ 113.88 million $ 1.08 million
Jul 16, 4 AM $ 373.81
+0.16%
$ 113.73 million $ 1.07 million
Jul 16, 3 AM $ 373.19
+0.18%
$ 113.55 million $ 1.1 million