Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 353.88
-0.10%
$ 78.8 million $ 1.22 million
Jul 14, 12 AM $ 354.22
+0.04%
$ 78.87 million $ 1.25 million
Jul 13, 11 PM $ 354.07
+0.08%
$ 78.84 million $ 1.24 million
Jul 13, 10 PM $ 353.8
+0.19%
$ 78.78 million $ 1.25 million
Jul 13, 9 PM $ 353.12
-0.11%
$ 78.63 million $ 1.25 million
Jul 13, 8 PM $ 353.5
+0.05%
$ 78.71 million $ 1.25 million
Jul 13, 7 PM $ 353.34
-0.70%
$ 78.67 million $ 1.25 million
Jul 13, 6 PM $ 355.83
-0.27%
$ 79.23 million $ 1.22 million
Jul 13, 5 PM $ 356.8
+0.18%
$ 79.45 million $ 1.21 million
Jul 13, 4 PM $ 356.16
-0.09%
$ 79.3 million $ 1.17 million
Jul 13, 3 PM $ 356.48
+0.07%
$ 79.38 million $ 1.12 million
Jul 13, 2 PM $ 356.23
-0.17%
$ 79.32 million $ 1.09 million
Jul 13, 1 PM $ 356.82
+0.08%
$ 79.45 million $ 968,370
Jul 13, 12 PM $ 356.54
-0.13%
$ 79.39 million $ 849,841
Jul 13, 11 AM $ 357.01
-0.43%
$ 79.49 million $ 831,154
Jul 13, 10 AM $ 358.55
-0.05%
$ 79.84 million $ 827,794
Jul 13, 9 AM $ 358.73
+0.18%
$ 79.88 million $ 836,664
Jul 13, 8 AM $ 358.1
+0.34%
$ 79.74 million $ 924,891
Jul 13, 7 AM $ 356.87
+0.04%
$ 79.46 million $ 933,177
Jul 13, 6 AM $ 356.73
+0.10%
$ 79.43 million $ 899,275
Jul 13, 5 AM $ 356.36
+0.08%
$ 79.35 million $ 902,822
Jul 13, 4 AM $ 356.08
-0.14%
$ 79.29 million $ 887,218
Jul 13, 3 AM $ 356.59
+0.03%
$ 79.4 million $ 889,841
Jul 13, 2 AM $ 356.5
-0.01%
$ 79.38 million $ 883,193
Jul 13, 1 AM $ 356.53
-0.10%
$ 79.39 million $ 864,433
Jul 13, 12 AM $ 356.88
+0.18%
$ 79.46 million $ 844,743
Jul 12, 11 PM $ 356.24
-0.30%
$ 79.32 million $ 902,548
Jul 12, 10 PM $ 357.31
-0.42%
$ 79.56 million $ 918,758
Jul 12, 9 PM $ 358.85
-0.21%
$ 79.9 million $ 912,238
Jul 12, 8 PM $ 359.62
+0.23%
$ 80.07 million $ 908,005
Jul 12, 7 PM $ 358.78
-0.13%
$ 79.89 million $ 908,748
Jul 12, 6 PM $ 359.24
+0.08%
$ 79.99 million $ 913,813
Jul 12, 5 PM $ 358.97
+0.01%
$ 79.93 million $ 913,299
Jul 12, 4 PM $ 358.95
-0.04%
$ 79.92 million $ 914,918
Jul 12, 3 PM $ 359.11
+0.04%
$ 79.96 million $ 918,399
Jul 12, 2 PM $ 358.95
+0.05%
$ 79.93 million $ 930,466
Jul 12, 1 PM $ 358.79
-0.14%
$ 79.89 million $ 924,925
Jul 12, 12 PM $ 359.27
+0.05%
$ 80 million $ 918,846
Jul 12, 11 AM $ 359.08
+0.13%
$ 79.95 million $ 921,154
Jul 12, 10 AM $ 358.6
+0.01%
$ 79.85 million $ 922,076
Jul 12, 9 AM $ 358.57
-0.24%
$ 79.84 million $ 922,502
Jul 12, 8 AM $ 359.43
-0.04%
$ 80.03 million $ 828,611
Jul 12, 7 AM $ 359.57
+0.07%
$ 80.06 million $ 778,621
Jul 12, 6 AM $ 359.3
-0.06%
$ 80 million $ 784,080
Jul 12, 5 AM $ 359.51
+0.01%
$ 80.05 million $ 788,342
Jul 12, 4 AM $ 359.47
-0.06%
$ 80.04 million $ 788,782
Jul 12, 3 AM $ 359.69
+0.07%
$ 80.09 million $ 773,788
Jul 12, 2 AM $ 359.42
-0.13%
$ 80.03 million $ 752,395
Jul 12, 1 AM $ 359.88
+0.07%
$ 80.13 million $ 737,411
Jul 12, 12 AM $ 359.63
+0.07%
$ 80.08 million $ 730,734