Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 394.11
+0.01%
$ 70.78 million $ 5.79 billion
May 14, 4 PM $ 394.06
-0.24%
$ 70.77 million $ 6.01 billion
May 14, 3 PM $ 395.01
-0.25%
$ 70.94 million $ 7.59 billion
May 14, 2 PM $ 396
-0.82%
$ 71.12 million $ 8.91 billion
May 14, 1 PM $ 399.3
-0.25%
$ 71.71 million $ 9.33 billion
May 14, 12 PM $ 400.31
+0.11%
$ 71.89 million $ 13.08 billion
May 14, 11 AM $ 399.86
-0.04%
$ 71.81 million $ 14.57 billion
May 14, 10 AM $ 400.01
-0.04%
$ 71.84 million $ 14.56 billion
May 14, 9 AM $ 400.19
-0.02%
$ 71.87 million $ 14.44 billion
May 14, 8 AM $ 400.26
-0.02%
$ 71.88 million $ 14.46 billion
May 14, 7 AM $ 400.32
-0.66%
$ 71.9 million $ 14.5 billion
May 14, 6 AM $ 402.96
+0.04%
$ 72.37 million $ 14.19 billion
May 14, 5 AM $ 402.78
+0.31%
$ 72.34 million $ 14.24 billion
May 14, 4 AM $ 401.55
+0.13%
$ 72.12 million $ 14.12 billion
May 14, 3 AM $ 401.04
+0.19%
$ 72.02 million $ 14.11 billion
May 14, 2 AM $ 400.3
+0.02%
$ 71.89 million $ 14.26 billion
May 14, 1 AM $ 400.22
+0.17%
$ 71.88 million $ 13.68 billion
May 14, 12 AM $ 399.55
+0.01%
$ 71.76 million $ 13.88 billion
May 13, 11 PM $ 399.5
+0.23%
$ 71.75 million $ 14.31 billion
May 13, 10 PM $ 398.56
+0.47%
$ 71.58 million $ 14.81 billion
May 13, 9 PM $ 396.71
-0.07%
$ 71.25 million $ 13.82 billion
May 13, 8 PM $ 396.98
-0.16%
$ 71.3 million $ 14.32 billion
May 13, 7 PM $ 397.6
-0.16%
$ 71.41 million $ 14.53 billion
May 13, 6 PM $ 398.23
+0.18%
$ 71.52 million $ 14.09 billion
May 13, 5 PM $ 397.5
+0.31%
$ 71.39 million $ 14.3 billion
May 13, 4 PM $ 396.26
+0.18%
$ 71.17 million $ 14.4 billion
May 13, 3 PM $ 395.55
+0.78%
$ 71.04 million $ 14.21 billion
May 13, 2 PM $ 392.47
+0.23%
$ 70.49 million $ 13.85 billion
May 13, 1 PM $ 391.57
+0.97%
$ 70.32 million $ 15.53 billion
May 13, 12 PM $ 387.8
+0.11%
$ 69.65 million $ 12.27 billion
May 13, 11 AM $ 387.35
-0.25%
$ 69.57 million $ 10.65 billion
May 13, 10 AM $ 388.34
-0.03%
$ 69.74 million $ 10.71 billion
May 13, 9 AM $ 388.44
-0.13%
$ 69.76 million $ 10.78 billion
May 13, 8 AM $ 388.94
+0.09%
$ 69.85 million $ 10.77 billion
May 13, 7 AM $ 388.58
-0.04%
$ 69.79 million $ 10.68 billion
May 13, 6 AM $ 388.73
+0.02%
$ 69.81 million $ 10.71 billion
May 13, 5 AM $ 388.66
-0.12%
$ 69.8 million $ 10.66 billion
May 13, 4 AM $ 389.11
+0.04%
$ 69.88 million $ 10.72 billion
May 13, 3 AM $ 388.95
+0.09%
$ 69.85 million $ 10.76 billion
May 13, 2 AM $ 388.59
+0.10%
$ 69.79 million $ 9.84 billion
May 13, 1 AM $ 388.22
+0.03%
$ 69.72 million $ 9.82 billion
May 13, 12 AM $ 388.11
+0.03%
$ 69.7 million $ 10.2 billion
May 12, 11 PM $ 387.99
-0.11%
$ 69.68 million $ 9.69 billion
May 12, 10 PM $ 388.42
+0.14%
$ 69.76 million $ 9.41 billion
May 12, 9 PM $ 387.87
+0.06%
$ 69.66 million $ 9.28 billion
May 12, 8 PM $ 387.64
-0.18%
$ 69.62 million $ 8.68 billion
May 12, 7 PM $ 388.33
+0.00%
$ 69.74 million $ 8.4 billion
May 12, 6 PM $ 388.35
-0.02%
$ 69.75 million $ 8.21 billion
May 12, 5 PM $ 388.44
-0.05%
$ 69.76 million $ 7.73 billion
May 12, 4 PM $ 388.64
+0.18%
$ 69.8 million $ 7.52 billion