Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $339.68 | +0.02% | ||
| Sep 12, 7 AM | $339.62 | +0.03% | ||
| Sep 12, 6 AM | $339.52 | +0.06% | ||
| Sep 12, 5 AM | $339.31 | +0.00% | ||
| Sep 12, 4 AM | $339.33 | -0.05% | ||
| Sep 12, 3 AM | $339.48 | +0.17% | ||
| Sep 12, 2 AM | $338.91 | +0.06% | ||
| Sep 12, 1 AM | $338.7 | -0.07% | ||
| Sep 12, 12 AM | $338.95 | -0.01% | ||
| Sep 11, 11 PM | $338.97 | -0.05% | ||
| Sep 11, 10 PM | $339.14 | +0.06% | ||
| Sep 11, 9 PM | $338.94 | -0.01% | ||
| Sep 11, 8 PM | $338.96 | -0.15% | ||
| Sep 11, 7 PM | $339.48 | +0.00% | ||
| Sep 11, 6 PM | $339.5 | -0.37% | ||
| Sep 11, 5 PM | $340.77 | -0.13% | ||
| Sep 11, 4 PM | $341.2 | -0.21% | ||
| Sep 11, 3 PM | $341.91 | +0.46% | ||
| Sep 11, 2 PM | $340.34 | +0.48% | ||
| Sep 11, 1 PM | $338.71 | +0.97% | ||
| Sep 11, 12 PM | $335.44 | +0.16% | ||
| Sep 11, 11 AM | $334.89 | +0.09% | ||
| Sep 11, 10 AM | $334.6 | +0.11% | ||
| Sep 11, 9 AM | $334.24 | -0.01% | ||
| Sep 11, 8 AM | $334.28 | +0.29% | ||
| Sep 11, 7 AM | $333.3 | +0.10% | ||
| Sep 11, 6 AM | $332.98 | +0.13% | ||
| Sep 11, 5 AM | $332.56 | +0.08% | ||
| Sep 11, 4 AM | $332.29 | +0.14% | ||
| Sep 11, 3 AM | $331.81 | -0.20% | ||
| Sep 11, 2 AM | $332.47 | -0.03% | ||
| Sep 11, 1 AM | $332.56 | -0.04% | ||
| Sep 11, 12 AM | $332.68 | +0.11% | ||
| Sep 10, 11 PM | $332.33 | -0.03% | ||
| Sep 10, 10 PM | $332.42 | +0.06% | ||
| Sep 10, 9 PM | $332.21 | -0.21% | ||
| Sep 10, 8 PM | $332.91 | -0.08% | ||
| Sep 10, 7 PM | $333.18 | +0.11% | ||
| Sep 10, 6 PM | $332.82 | +0.15% | ||
| Sep 10, 5 PM | $332.33 | +0.07% | ||
| Sep 10, 4 PM | $332.09 | +0.39% | ||
| Sep 10, 3 PM | $330.81 | -0.24% | ||
| Sep 10, 2 PM | $331.62 | +0.72% | ||
| Sep 10, 1 PM | $329.25 | -0.13% | ||
| Sep 10, 12 PM | $329.67 | -0.64% | ||
| Sep 10, 11 AM | $331.78 | -0.16% | ||
| Sep 10, 10 AM | $332.32 | +0.27% | ||
| Sep 10, 9 AM | $331.42 | -0.18% | ||
| Sep 10, 8 AM | $332.03 | -0.02% | ||
| Sep 10, 7 AM | $332.08 | -0.04% | ||