Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 16
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:22 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:21 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:20 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:19 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:18 AM $ 335.56
+0.00%
$ 60.27 million $ 2.53 billion
6:17 AM $ 335.56
+0.00%
$ 60.27 million $ 2.53 billion
6:16 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:15 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:14 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:13 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:12 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:11 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:10 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
6:09 AM $ 335.59
+0.00%
$ 60.27 million $ 2.53 billion
6:08 AM $ 335.59
+0.00%
$ 60.27 million $ 2.53 billion
6:07 AM $ 335.59
+0.01%
$ 60.27 million $ 2.53 billion
6:06 AM $ 335.56
+0.00%
$ 60.27 million $ 2.53 billion
6:05 AM $ 335.56
+0.00%
$ 60.27 million $ 2.53 billion
6:04 AM $ 335.56
+0.00%
$ 60.26 million $ 2.53 billion
6:03 AM $ 335.57
+0.00%
$ 60.26 million $ 2.53 billion
6:02 AM $ 335.57
+0.00%
$ 60.26 million $ 2.53 billion
6:01 AM $ 335.57
+0.00%
$ 60.26 million $ 2.53 billion
6:00 AM $ 335.57
+0.00%
$ 60.26 million $ 2.53 billion
5:59 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:58 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:57 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:56 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:55 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:54 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:53 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:52 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:51 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:50 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:49 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:48 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:47 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:46 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:45 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:44 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:43 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:42 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:41 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:40 AM $ 335.58
+0.00%
$ 60.27 million $ 2.53 billion
5:39 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:38 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:37 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:36 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:35 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
5:34 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion