Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 16
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:59 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:58 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:57 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:56 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:55 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:54 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:53 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:52 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:51 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:50 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:49 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:48 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:47 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:46 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:45 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:44 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:43 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:42 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:41 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:40 PM $ 369.08
+0.15%
$ 82.18 million $ 3.15 billion
2:39 PM $ 368.52
+0.00%
$ 82.05 million $ 3.15 billion
2:38 PM $ 368.52
+0.00%
$ 82.05 million $ 3.15 billion
2:37 PM $ 368.52
-0.01%
$ 82.05 million $ 3.15 billion
2:36 PM $ 368.55
-0.05%
$ 82.05 million $ 3.15 billion
2:35 PM $ 368.74
-0.01%
$ 82.05 million $ 3.15 billion
2:34 PM $ 368.79
-0.03%
$ 82.12 million $ 3.15 billion
2:33 PM $ 368.92
+0.00%
$ 82.12 million $ 3.15 billion
2:32 PM $ 368.92
-0.02%
$ 82.12 million $ 3.15 billion
2:31 PM $ 369
-0.01%
$ 82.12 million $ 3.16 billion
2:30 PM $ 369.04
-0.03%
$ 82.12 million $ 3.16 billion
2:29 PM $ 369.15
-0.04%
$ 82.2 million $ 3.16 billion
2:28 PM $ 369.3
+0.00%
$ 82.2 million $ 3.14 billion
2:27 PM $ 369.3
+0.00%
$ 82.2 million $ 3.14 billion
2:26 PM $ 369.3
+0.00%
$ 82.2 million $ 3.14 billion
2:25 PM $ 369.3
+0.00%
$ 82.2 million $ 3.14 billion
2:24 PM $ 369.3
+0.00%
$ 82.23 million $ 3.14 billion
2:23 PM $ 369.3
+0.00%
$ 82.23 million $ 3.14 billion
2:22 PM $ 369.3
+0.00%
$ 82.23 million $ 3.14 billion
2:21 PM $ 369.3
+0.00%
$ 82.23 million $ 3.14 billion
2:20 PM $ 369.3
+0.00%
$ 82.23 million $ 3.14 billion
2:19 PM $ 369.29
+0.00%
$ 82.23 million $ 3.13 billion
2:18 PM $ 369.28
-0.01%
$ 82.23 million $ 3.13 billion
2:17 PM $ 369.34
-0.05%
$ 82.23 million $ 3.13 billion
2:16 PM $ 369.53
+0.00%
$ 82.23 million $ 3.13 billion
2:15 PM $ 369.53
+0.00%
$ 82.23 million $ 3.13 billion
2:14 PM $ 369.53
+0.00%
$ 82.28 million $ 3.13 billion
2:13 PM $ 369.53
+0.00%
$ 82.28 million $ 3.13 billion
2:12 PM $ 369.53
+0.00%
$ 82.28 million $ 3.13 billion
2:11 PM $ 369.53
+0.00%
$ 82.28 million $ 3.13 billion