Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 388.64
+0.18%
$ 69.8 million $ 7.52 billion
May 12, 3 PM $ 387.94
+0.56%
$ 69.67 million $ 6.7 billion
May 12, 2 PM $ 385.77
+0.68%
$ 69.28 million $ 4.69 billion
May 12, 1 PM $ 383.16
+0.28%
$ 68.81 million $ 2.39 billion
May 12, 12 PM $ 382.11
+0.04%
$ 68.62 million $ 1.76 billion
May 12, 11 AM $ 381.95
+0.04%
$ 68.6 million $ 1.64 billion
May 12, 10 AM $ 381.79
+0.02%
$ 68.57 million $ 1.53 billion
May 12, 9 AM $ 381.71
-0.01%
$ 68.55 million $ 2.5 billion
May 12, 8 AM $ 381.74
+0.05%
$ 68.56 million $ 2.91 billion
May 12, 7 AM $ 381.56
+0.02%
$ 68.53 million $ 2.9 billion
May 12, 6 AM $ 381.49
-0.07%
$ 68.51 million $ 3.06 billion
May 12, 5 AM $ 381.77
+0.12%
$ 68.56 million $ 3.07 billion
May 12, 4 AM $ 381.3
+0.01%
$ 68.48 million $ 3.28 billion
May 12, 3 AM $ 381.26
-0.16%
$ 68.47 million $ 3.54 billion
May 12, 2 AM $ 381.89
+0.10%
$ 68.59 million $ 4.22 billion
May 12, 1 AM $ 381.51
+0.73%
$ 68.52 million $ 4.3 billion
May 12, 12 AM $ 378.76
-0.03%
$ 68.02 million $ 3.84 billion
May 11, 11 PM $ 378.89
+0.02%
$ 68.05 million $ 4.29 billion
May 11, 10 PM $ 378.82
+0.08%
$ 68.03 million $ 4.25 billion
May 11, 9 PM $ 378.51
-0.06%
$ 67.98 million $ 4.16 billion
May 11, 8 PM $ 378.72
-0.26%
$ 68.02 million $ 4.22 billion
May 11, 7 PM $ 379.71
-0.37%
$ 68.19 million $ 4.25 billion
May 11, 6 PM $ 381.13
-0.36%
$ 68.45 million $ 4.27 billion
May 11, 5 PM $ 382.52
-0.50%
$ 68.7 million $ 4.29 billion
May 11, 4 PM $ 384.45
-0.57%
$ 69.05 million $ 4.27 billion
May 11, 3 PM $ 386.66
-1.47%
$ 69.44 million $ 4.29 billion
May 11, 2 PM $ 392.54
-0.53%
$ 70.5 million $ 4.36 billion
May 11, 1 PM $ 394.64
-0.02%
$ 70.88 million $ 4.38 billion
May 11, 12 PM $ 394.7
-0.01%
$ 70.89 million $ 4.41 billion
May 11, 11 AM $ 394.76
-0.02%
$ 70.9 million $ 4.53 billion
May 11, 10 AM $ 394.84
+0.37%
$ 70.91 million $ 4.87 billion
May 11, 9 AM $ 393.4
-0.06%
$ 70.65 million $ 4.39 billion
May 11, 8 AM $ 393.64
+0.01%
$ 70.7 million $ 4.16 billion
May 11, 7 AM $ 393.61
-0.04%
$ 70.69 million $ 4.16 billion
May 11, 6 AM $ 393.78
+0.00%
$ 70.72 million $ 3.83 billion
May 11, 5 AM $ 393.76
-0.01%
$ 70.72 million $ 3.68 billion
May 11, 4 AM $ 393.79
-0.02%
$ 70.72 million $ 3.72 billion
May 11, 3 AM $ 393.86
-0.12%
$ 70.74 million $ 3.43 billion
May 11, 2 AM $ 394.32
-0.03%
$ 70.82 million $ 2.92 billion
May 11, 1 AM $ 394.43
-0.03%
$ 70.84 million $ 2.83 billion
May 11, 12 AM $ 394.53
-0.15%
$ 70.86 million $ 2.92 billion
May 10, 11 PM $ 395.12
+0.15%
$ 70.96 million $ 2.43 billion
May 10, 10 PM $ 394.54
+0.21%
$ 70.86 million $ 2.66 billion
May 10, 9 PM $ 393.73
+0.06%
$ 70.71 million $ 2.75 billion
May 10, 8 PM $ 393.49
-0.19%
$ 70.67 million $ 2.83 billion
May 10, 7 PM $ 394.24
+0.02%
$ 70.8 million $ 2.9 billion
May 10, 6 PM $ 394.15
-0.02%
$ 70.79 million $ 3.15 billion
May 10, 5 PM $ 394.24
-0.10%
$ 70.8 million $ 3.18 billion
May 10, 4 PM $ 394.65
-0.03%
$ 70.88 million $ 3.44 billion
May 10, 3 PM $ 394.75
+0.12%
$ 70.9 million $ 3.49 billion