Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 359.63
+0.07%
$ 80.08 million $ 730,734
Jul 11, 11 PM $ 359.39
-0.14%
$ 80.02 million $ 669,501
Jul 11, 10 PM $ 359.91
+0.24%
$ 80.14 million $ 669,125
Jul 11, 9 PM $ 359.06
+0.03%
$ 79.95 million $ 667,206
Jul 11, 8 PM $ 358.96
-0.06%
$ 79.93 million $ 713,366
Jul 11, 7 PM $ 359.18
+0.08%
$ 79.98 million $ 762,317
Jul 11, 6 PM $ 358.89
+0.08%
$ 79.91 million $ 773,993
Jul 11, 5 PM $ 358.58
+0.16%
$ 79.84 million $ 793,518
Jul 11, 4 PM $ 358.01
-0.11%
$ 79.72 million $ 802,345
Jul 11, 3 PM $ 358.41
+0.06%
$ 79.8 million $ 814,316
Jul 11, 2 PM $ 358.2
+0.05%
$ 79.76 million $ 839,280
Jul 11, 1 PM $ 358.03
+0.01%
$ 79.72 million $ 905,880
Jul 11, 12 PM $ 358.01
+0.04%
$ 79.72 million $ 916,127
Jul 11, 11 AM $ 357.88
-0.19%
$ 79.69 million $ 933,077
Jul 11, 10 AM $ 358.56
+0.05%
$ 79.84 million $ 944,069
Jul 11, 9 AM $ 358.38
+0.04%
$ 79.8 million $ 941,270
Jul 11, 8 AM $ 358.25
-0.15%
$ 79.77 million $ 963,402
Jul 11, 7 AM $ 358.81
-0.06%
$ 79.89 million $ 992,297
Jul 11, 6 AM $ 359.03
-0.01%
$ 79.94 million $ 986,428
Jul 11, 5 AM $ 359.05
+0.16%
$ 79.95 million $ 984,814
Jul 11, 4 AM $ 358.48
+0.05%
$ 79.82 million $ 992,183
Jul 11, 3 AM $ 358.31
+0.10%
$ 79.78 million $ 1.01 million
Jul 11, 2 AM $ 357.93
-0.06%
$ 79.7 million $ 999,653
Jul 11, 1 AM $ 358.13
+0.02%
$ 79.74 million $ 1.02 million
Jul 11, 12 AM $ 358.06
+0.04%
$ 79.73 million $ 1.04 million
Jul 10, 11 PM $ 357.9
+0.02%
$ 79.69 million $ 1.05 million
Jul 10, 10 PM $ 357.81
-0.05%
$ 79.67 million $ 1.03 million
Jul 10, 9 PM $ 358.01
+0.06%
$ 79.72 million $ 1.03 million
Jul 10, 8 PM $ 357.8
-0.03%
$ 79.67 million $ 993,737
Jul 10, 7 PM $ 357.95
+0.44%
$ 79.7 million $ 971,322
Jul 10, 6 PM $ 356.4
+0.24%
$ 79.36 million $ 966,887
Jul 10, 5 PM $ 355.56
-0.23%
$ 79.17 million $ 997,274
Jul 10, 4 PM $ 356.36
+0.21%
$ 79.35 million $ 995,201
Jul 10, 3 PM $ 355.62
+0.32%
$ 79.18 million $ 969,627
Jul 10, 2 PM $ 354.5
-0.86%
$ 78.93 million $ 949,348
Jul 10, 1 PM $ 357.55
-0.16%
$ 79.61 million $ 1.02 million
Jul 10, 12 PM $ 358.14
-0.11%
$ 79.74 million $ 1.08 million
Jul 10, 11 AM $ 358.55
-0.60%
$ 79.83 million $ 1.11 million
Jul 10, 10 AM $ 360.71
+0.45%
$ 80.32 million $ 1.04 million
Jul 10, 9 AM $ 359.09
+0.14%
$ 79.96 million $ 1.16 million
Jul 10, 8 AM $ 358.58
+0.22%
$ 79.84 million $ 1.15 million
Jul 10, 7 AM $ 357.81
-0.02%
$ 79.67 million $ 1.14 million
Jul 10, 6 AM $ 357.9
-0.14%
$ 79.69 million $ 1.16 million
Jul 10, 5 AM $ 358.39
+0.00%
$ 79.8 million $ 1.25 million
Jul 10, 4 AM $ 358.39
-0.08%
$ 79.8 million $ 1.26 million
Jul 10, 3 AM $ 358.67
-0.14%
$ 79.86 million $ 1.08 million
Jul 10, 2 AM $ 359.18
+0.12%
$ 79.98 million $ 1.27 million
Jul 10, 1 AM $ 358.74
+0.24%
$ 79.88 million $ 1.26 million
Jul 10, 12 AM $ 357.88
-0.14%
$ 79.69 million $ 1.26 million
Jul 9, 11 PM $ 358.39
+0.06%
$ 79.8 million $ 1.29 million