Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 17
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:33 PM $ 369.05
+0.02%
$ 82.17 million $ 3.32 billion
3:32 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:31 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:30 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:29 PM $ 368.98
+0.00%
$ 82.16 million $ 3.32 billion
3:28 PM $ 368.98
+0.00%
$ 82.16 million $ 3.32 billion
3:27 PM $ 368.98
-0.01%
$ 82.16 million $ 3.32 billion
3:26 PM $ 369.03
-0.01%
$ 82.16 million $ 3.32 billion
3:25 PM $ 369.06
+0.00%
$ 82.16 million $ 3.34 billion
3:24 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:23 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:22 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:21 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:20 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:19 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:18 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:17 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:16 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:15 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:14 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:13 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:12 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:11 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:10 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:09 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:08 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:07 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:06 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:05 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:04 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:03 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:02 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:01 PM $ 369.06
-0.01%
$ 82.18 million $ 3.34 billion
3:00 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:59 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:58 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:57 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:56 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:55 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:54 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:53 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:52 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:51 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:50 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:49 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:48 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:47 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:46 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion
2:45 PM $ 369.08
+0.00%
$ 82.18 million $ 3.15 billion