Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 394.65
-0.03%
$ 70.88 million $ 3.44 billion
May 10, 3 PM $ 394.75
+0.12%
$ 70.9 million $ 3.49 billion
May 10, 2 PM $ 394.28
-0.01%
$ 70.81 million $ 3.57 billion
May 10, 1 PM $ 394.32
+0.19%
$ 70.82 million $ 3.63 billion
May 10, 12 PM $ 393.55
-0.01%
$ 70.68 million $ 3.69 billion
May 10, 11 AM $ 393.6
+0.07%
$ 70.69 million $ 3.65 billion
May 10, 10 AM $ 393.34
+0.23%
$ 70.64 million $ 3.35 billion
May 10, 9 AM $ 392.43
+0.02%
$ 70.48 million $ 2.84 billion
May 10, 8 AM $ 392.34
+0.06%
$ 70.46 million $ 2.62 billion
May 10, 7 AM $ 392.1
-0.03%
$ 70.42 million $ 2.65 billion
May 10, 6 AM $ 392.21
+0.07%
$ 70.44 million $ 2.7 billion
May 10, 5 AM $ 391.95
+0.02%
$ 70.39 million $ 2.79 billion
May 10, 4 AM $ 391.89
-0.02%
$ 70.38 million $ 2.59 billion
May 10, 3 AM $ 391.98
-0.08%
$ 70.4 million $ 2.5 billion
May 10, 2 AM $ 392.29
+0.02%
$ 70.45 million $ 2.51 billion
May 10, 1 AM $ 392.22
+0.02%
$ 70.44 million $ 2.25 billion
May 10, 12 AM $ 392.16
+0.03%
$ 70.43 million $ 2.08 billion
May 9, 11 PM $ 392.04
+0.03%
$ 70.41 million $ 2.08 billion
May 9, 10 PM $ 391.94
-0.04%
$ 70.39 million $ 2.15 billion
May 9, 9 PM $ 392.08
+0.03%
$ 70.42 million $ 2.81 billion
May 9, 8 PM $ 391.95
-0.02%
$ 70.39 million $ 2.76 billion
May 9, 7 PM $ 392.04
+0.08%
$ 70.41 million $ 3.03 billion
May 9, 6 PM $ 391.72
+0.05%
$ 70.35 million $ 2.82 billion
May 9, 5 PM $ 391.53
+0.09%
$ 70.32 million $ 2.79 billion
May 9, 4 PM $ 391.18
+0.05%
$ 70.26 million $ 2.83 billion
May 9, 3 PM $ 390.98
+0.10%
$ 70.22 million $ 2.77 billion
May 9, 2 PM $ 390.61
-0.02%
$ 70.15 million $ 3 billion
May 9, 1 PM $ 390.68
-0.03%
$ 70.16 million $ 3.08 billion
May 9, 12 PM $ 390.81
+0.03%
$ 70.19 million $ 3.28 billion
May 9, 11 AM $ 390.7
+0.06%
$ 70.17 million $ 3.35 billion
May 9, 10 AM $ 390.47
+0.14%
$ 70.13 million $ 3.49 billion
May 9, 9 AM $ 389.91
-0.06%
$ 70.03 million $ 3.92 billion
May 9, 8 AM $ 390.15
+0.04%
$ 70.07 million $ 3.91 billion
May 9, 7 AM $ 390
+0.00%
$ 70.04 million $ 4.61 billion
May 9, 6 AM $ 389.98
+0.03%
$ 70.04 million $ 5.14 billion
May 9, 5 AM $ 389.88
+0.00%
$ 70.02 million $ 5.07 billion
May 9, 4 AM $ 389.89
-0.18%
$ 70.02 million $ 5.38 billion
May 9, 3 AM $ 390.58
-0.10%
$ 70.15 million $ 5.81 billion
May 9, 2 AM $ 390.95
+0.02%
$ 70.21 million $ 5.81 billion
May 9, 1 AM $ 390.87
-0.06%
$ 70.2 million $ 6.25 billion
May 9, 12 AM $ 391.12
-0.01%
$ 70.24 million $ 6.31 billion
May 8, 11 PM $ 391.16
-0.05%
$ 70.25 million $ 6.43 billion
May 8, 10 PM $ 391.35
-0.11%
$ 70.29 million $ 6.31 billion
May 8, 9 PM $ 391.79
+0.09%
$ 70.36 million $ 5.71 billion
May 8, 8 PM $ 391.43
+0.01%
$ 70.3 million $ 5.88 billion
May 8, 7 PM $ 391.41
-0.09%
$ 70.3 million $ 5.66 billion
May 8, 6 PM $ 391.76
-0.09%
$ 70.36 million $ 5.69 billion
May 8, 5 PM $ 392.1
-0.53%
$ 70.42 million $ 6.1 billion
May 8, 4 PM $ 394.2
-0.01%
$ 70.8 million $ 6.26 billion
May 8, 3 PM $ 394.23
+0.02%
$ 70.8 million $ 6.53 billion