Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $338.27
-0.32%
$34.86 million $2.36 million
Sep 8, 4 AM $339.35
+0.16%
$34.97 million $2.31 million
Sep 8, 3 AM $338.81
-0.04%
$34.91 million $2.3 million
Sep 8, 2 AM $338.94
-0.02%
$34.93 million $2.24 million
Sep 8, 1 AM $339.01
+0.17%
$34.93 million $2.19 million
Sep 8, 12 AM $338.43
-0.21%
$34.88 million $2.17 million
Sep 7, 11 PM $339.17
+0.10%
$34.95 million $2.12 million
Sep 7, 10 PM $338.84
-0.12%
$34.92 million $2.13 million
Sep 7, 9 PM $339.26
+0.03%
$34.96 million $2.12 million
Sep 7, 8 PM $339.17
+0.02%
$34.95 million $2.12 million
Sep 7, 7 PM $339.1
+0.06%
$34.94 million $2.09 million
Sep 7, 6 PM $338.9
+0.05%
$34.92 million $2.05 million
Sep 7, 5 PM $338.73
+0.03%
$34.91 million $2.03 million
Sep 7, 4 PM $338.61
-0.06%
$34.89 million $2.05 million
Sep 7, 3 PM $338.82
-0.04%
$34.91 million $2.06 million
Sep 7, 2 PM $338.94
-0.20%
$34.93 million $2.04 million
Sep 7, 1 PM $339.6
+0.28%
$35 million $1.95 million
Sep 7, 12 PM $338.66
-0.09%
$34.9 million $2 million
Sep 7, 11 AM $338.95
-0.14%
$34.93 million $2.24 million
Sep 7, 10 AM $339.43
-0.04%
$34.98 million $2.22 million
Sep 7, 9 AM $339.57
+0.00%
$34.99 million $2.16 million
Sep 7, 8 AM $339.63
+0.09%
$35 million $2.14 million
Sep 7, 7 AM $339.34
+0.06%
$34.97 million $1.99 million
Sep 7, 6 AM $339.14
+0.08%
$34.95 million $2.02 million
Sep 7, 5 AM $338.87
+0.06%
$34.92 million $2.01 million
Sep 7, 4 AM $338.68
-0.13%
$34.9 million $2.01 million
Sep 7, 3 AM $339.11
+0.09%
$34.94 million $1.98 million
Sep 7, 2 AM $338.81
-0.03%
$34.91 million $1.98 million
Sep 7, 1 AM $338.91
+0.15%
$34.92 million $1.99 million
Sep 7, 12 AM $338.39
-0.09%
$34.87 million $1.99 million
Sep 6, 11 PM $338.69
-0.08%
$34.9 million $1.89 million
Sep 6, 10 PM $338.96
-0.12%
$34.93 million $1.87 million
Sep 6, 9 PM $339.35
-0.03%
$34.97 million $1.85 million
Sep 6, 8 PM $339.46
+0.01%
$34.98 million $1.85 million
Sep 6, 7 PM $339.43
+0.00%
$34.98 million $1.86 million
Sep 6, 6 PM $339.45
+0.00%
$34.98 million $1.88 million
Sep 6, 5 PM $339.45
+0.09%
$34.98 million $1.88 million
Sep 6, 4 PM $339.14
+0.03%
$34.95 million $1.95 million
Sep 6, 3 PM $339.03
+0.00%
$34.94 million $2.01 million
Sep 6, 2 PM $339.02
-0.20%
$34.94 million $2.01 million
Sep 6, 1 PM $339.71
-0.12%
$35.01 million $1.92 million
Sep 6, 12 PM $340.13
+0.13%
$35.05 million $1.86 million
Sep 6, 11 AM $339.7
-0.02%
$35.01 million $1.59 million
Sep 6, 10 AM $339.78
+0.10%
$35.01 million $1.6 million
Sep 6, 9 AM $339.45
+0.03%
$34.98 million $1.64 million
Sep 6, 8 AM $339.34
-0.11%
$34.97 million $1.97 million
Sep 6, 7 AM $339.72
-0.01%
$35.01 million $2.13 million
Sep 6, 6 AM $339.77
-0.03%
$35.01 million $2.09 million
Sep 6, 5 AM $339.86
+0.06%
$35.02 million $2.13 million
Sep 6, 4 AM $339.67
-0.11%
$35 million $2.12 million