Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 358.39
+0.06%
$ 79.8 million $ 1.29 million
Jul 9, 10 PM $ 358.17
-0.31%
$ 79.75 million $ 1.39 million
Jul 9, 9 PM $ 359.3
+0.05%
$ 80 million $ 1.41 million
Jul 9, 8 PM $ 359.1
-0.11%
$ 79.96 million $ 1.51 million
Jul 9, 7 PM $ 359.5
+0.57%
$ 80.05 million $ 1.51 million
Jul 9, 6 PM $ 357.47
+0.22%
$ 79.6 million $ 1.51 million
Jul 9, 5 PM $ 356.67
+0.21%
$ 79.42 million $ 1.48 million
Jul 9, 4 PM $ 355.91
+0.61%
$ 79.25 million $ 1.48 million
Jul 9, 3 PM $ 353.75
-0.06%
$ 78.77 million $ 1.48 million
Jul 9, 2 PM $ 353.96
-1.08%
$ 78.81 million $ 1.48 million
Jul 9, 1 PM $ 357.83
-0.13%
$ 79.68 million $ 1.39 million
Jul 9, 12 PM $ 358.31
-0.32%
$ 79.78 million $ 1.35 million
Jul 9, 11 AM $ 359.47
-0.41%
$ 80.04 million $ 1.32 million
Jul 9, 10 AM $ 360.96
-0.15%
$ 80.37 million $ 1.29 million
Jul 9, 9 AM $ 361.49
-0.06%
$ 80.49 million $ 1.29 million
Jul 9, 8 AM $ 361.7
-0.44%
$ 80.54 million $ 1.12 million
Jul 9, 7 AM $ 363.29
-0.08%
$ 80.89 million $ 1.17 million
Jul 9, 6 AM $ 363.58
+0.02%
$ 80.96 million $ 1.35 million
Jul 9, 5 AM $ 363.5
+0.04%
$ 80.94 million $ 1.32 million
Jul 9, 4 AM $ 363.34
+0.01%
$ 80.9 million $ 1.3 million
Jul 9, 3 AM $ 363.29
+0.12%
$ 80.89 million $ 1.31 million
Jul 9, 2 AM $ 362.86
-0.08%
$ 80.8 million $ 1.29 million
Jul 9, 1 AM $ 363.14
+0.05%
$ 80.86 million $ 1.31 million
Jul 9, 12 AM $ 362.96
+0.04%
$ 80.82 million $ 1.31 million
Jul 8, 11 PM $ 362.74
+0.13%
$ 80.77 million $ 1.28 million
Jul 8, 10 PM $ 362.28
+0.05%
$ 80.67 million $ 980,646
Jul 8, 9 PM $ 362.09
-0.09%
$ 80.62 million $ 968,482
Jul 8, 8 PM $ 362.41
-0.15%
$ 80.69 million $ 944,409
Jul 8, 7 PM $ 362.99
+0.76%
$ 80.83 million $ 915,730
Jul 8, 6 PM $ 360.27
+0.04%
$ 80.22 million $ 981,867
Jul 8, 5 PM $ 360.13
-0.54%
$ 80.19 million $ 1.13 million
Jul 8, 4 PM $ 362.08
+0.28%
$ 80.62 million $ 1.13 million
Jul 8, 3 PM $ 361.05
-0.43%
$ 80.39 million $ 1.12 million
Jul 8, 2 PM $ 362.62
-0.39%
$ 80.74 million $ 1.14 million
Jul 8, 1 PM $ 364.1
-0.03%
$ 81.07 million $ 1.07 million
Jul 8, 12 PM $ 364.22
+0.18%
$ 81.1 million $ 1.07 million
Jul 8, 11 AM $ 363.56
+0.17%
$ 80.95 million $ 1.06 million
Jul 8, 10 AM $ 362.95
+0.07%
$ 80.82 million $ 1.17 million
Jul 8, 9 AM $ 362.7
-0.48%
$ 80.76 million $ 1.15 million
Jul 8, 8 AM $ 364.44
-1.26%
$ 81.15 million $ 1.11 million
Jul 8, 7 AM $ 369.1
+0.22%
$ 82.19 million $ 1.06 million
Jul 8, 6 AM $ 368.3
+0.14%
$ 82.01 million $ 1.07 million
Jul 8, 5 AM $ 367.79
-0.11%
$ 81.89 million $ 1.08 million
Jul 8, 4 AM $ 368.2
+0.05%
$ 81.98 million $ 1.1 million
Jul 8, 3 AM $ 368.03
-0.13%
$ 81.95 million $ 1.1 million
Jul 8, 2 AM $ 368.52
+0.21%
$ 82.06 million $ 1.12 million
Jul 8, 1 AM $ 367.76
-0.01%
$ 81.89 million $ 1.1 million
Jul 8, 12 AM $ 367.8
-0.02%
$ 81.9 million $ 1.08 million
Jul 7, 11 PM $ 367.88
+0.14%
$ 81.91 million $ 1.09 million
Jul 7, 10 PM $ 367.35
+0.11%
$ 81.79 million $ 1.09 million