Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
4:02 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
4:01 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
4:00 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
3:59 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
3:58 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
3:57 PM $ 369.14
+0.00%
$ 82.19 million $ 3.3 billion
3:56 PM $ 369.14
+0.01%
$ 82.19 million $ 3.3 billion
3:55 PM $ 369.09
+0.01%
$ 82.19 million $ 3.31 billion
3:54 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:53 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:52 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:51 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:50 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:49 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:48 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:47 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:46 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:45 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:44 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:43 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:42 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:41 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:40 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:39 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:38 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:37 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:36 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:35 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:34 PM $ 369.05
+0.00%
$ 82.17 million $ 3.33 billion
3:33 PM $ 369.05
+0.02%
$ 82.17 million $ 3.32 billion
3:32 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:31 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:30 PM $ 368.98
+0.00%
$ 82.17 million $ 3.32 billion
3:29 PM $ 368.98
+0.00%
$ 82.16 million $ 3.32 billion
3:28 PM $ 368.98
+0.00%
$ 82.16 million $ 3.32 billion
3:27 PM $ 368.98
-0.01%
$ 82.16 million $ 3.32 billion
3:26 PM $ 369.03
-0.01%
$ 82.16 million $ 3.32 billion
3:25 PM $ 369.06
+0.00%
$ 82.16 million $ 3.34 billion
3:24 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:23 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:22 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:21 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:20 PM $ 369.06
+0.00%
$ 82.18 million $ 3.34 billion
3:19 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:18 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:17 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:16 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:15 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion
3:14 PM $ 369.06
+0.00%
$ 82.17 million $ 3.34 billion