Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:54 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:53 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:52 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:51 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:50 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:49 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:48 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:47 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:46 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:45 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:44 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:43 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:42 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:41 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:40 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:39 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:38 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:37 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:36 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:35 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:34 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:33 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:32 AM $ 335.68
-0.02%
$ 60.29 million $ 2.51 billion
7:31 AM $ 335.76
+0.00%
$ 60.29 million $ 2.52 billion
7:30 AM $ 335.76
+0.00%
$ 60.29 million $ 2.52 billion
7:29 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:28 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:27 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:26 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:25 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:24 AM $ 335.76
+0.00%
$ 60.3 million $ 2.52 billion
7:23 AM $ 335.65
-0.02%
$ 60.3 million $ 2.52 billion
7:22 AM $ 335.73
+0.01%
$ 60.3 million $ 2.52 billion
7:21 AM $ 335.71
-0.01%
$ 60.3 million $ 2.52 billion
7:20 AM $ 335.74
+0.00%
$ 60.3 million $ 2.52 billion
7:19 AM $ 335.74
+0.00%
$ 60.3 million $ 2.52 billion
7:18 AM $ 335.74
-0.01%
$ 60.3 million $ 2.52 billion
7:17 AM $ 335.76
+0.02%
$ 60.3 million $ 2.52 billion
7:16 AM $ 335.71
+0.00%
$ 60.3 million $ 2.52 billion
7:15 AM $ 335.71
+0.00%
$ 60.3 million $ 2.52 billion
7:14 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:13 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:12 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:11 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:10 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:09 AM $ 335.71
+0.00%
$ 60.29 million $ 2.52 billion
7:08 AM $ 335.71
-0.02%
$ 60.29 million $ 2.52 billion
7:07 AM $ 335.79
+0.00%
$ 60.29 million $ 2.52 billion
7:06 AM $ 335.69
-0.01%
$ 60.29 million $ 2.52 billion