Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 367.35
+0.11%
$ 81.79 million $ 1.09 million
Jul 7, 9 PM $ 366.98
-0.09%
$ 81.71 million $ 1.1 million
Jul 7, 8 PM $ 367.32
-0.20%
$ 81.79 million $ 1.13 million
Jul 7, 7 PM $ 368.04
-0.46%
$ 81.95 million $ 1.15 million
Jul 7, 6 PM $ 369.73
-0.18%
$ 82.33 million $ 1.09 million
Jul 7, 5 PM $ 370.39
-0.05%
$ 82.47 million $ 1.08 million
Jul 7, 4 PM $ 370.56
+0.23%
$ 82.51 million $ 1.14 million
Jul 7, 3 PM $ 369.72
+0.20%
$ 82.32 million $ 1.23 million
Jul 7, 2 PM $ 368.99
-0.86%
$ 82.16 million $ 1.29 million
Jul 7, 1 PM $ 372.19
+1.02%
$ 82.87 million $ 1.34 million
Jul 7, 12 PM $ 368.45
+0.00%
$ 82.04 million $ 1.3 million
Jul 7, 11 AM $ 368.44
-0.33%
$ 82.04 million $ 1.38 million
Jul 7, 10 AM $ 369.66
-0.33%
$ 82.31 million $ 1.5 million
Jul 7, 9 AM $ 370.89
+0.33%
$ 82.58 million $ 1.5 million
Jul 7, 8 AM $ 369.69
+0.85%
$ 82.32 million $ 1.49 million
Jul 7, 7 AM $ 366.59
+0.11%
$ 81.63 million $ 1.49 million
Jul 7, 6 AM $ 366.17
+0.05%
$ 81.53 million $ 1.48 million
Jul 7, 5 AM $ 365.97
+0.30%
$ 81.49 million $ 1.48 million
Jul 7, 4 AM $ 364.87
-0.13%
$ 81.24 million $ 1.47 million
Jul 7, 3 AM $ 365.37
-0.28%
$ 81.35 million $ 1.45 million
Jul 7, 2 AM $ 366.41
-0.15%
$ 81.59 million $ 1.45 million
Jul 7, 1 AM $ 366.96
-0.10%
$ 81.71 million $ 1.45 million
Jul 7, 12 AM $ 367.33
+0.14%
$ 81.79 million $ 1.44 million
Jul 6, 11 PM $ 366.82
+0.04%
$ 81.68 million $ 1.46 million
Jul 6, 10 PM $ 366.68
-0.03%
$ 81.65 million $ 1.47 million
Jul 6, 9 PM $ 366.8
-0.05%
$ 81.67 million $ 1.51 million
Jul 6, 8 PM $ 367
-0.25%
$ 81.72 million $ 1.46 million
Jul 6, 7 PM $ 367.93
+0.20%
$ 81.93 million $ 1.45 million
Jul 6, 6 PM $ 367.19
+0.55%
$ 81.76 million $ 1.42 million
Jul 6, 5 PM $ 365.18
+0.08%
$ 81.31 million $ 1.4 million
Jul 6, 4 PM $ 364.89
+0.17%
$ 81.25 million $ 1.33 million
Jul 6, 3 PM $ 364.28
+0.44%
$ 81.11 million $ 1.24 million
Jul 6, 2 PM $ 362.68
+1.07%
$ 80.76 million $ 1.08 million
Jul 6, 1 PM $ 358.83
-0.90%
$ 79.9 million $ 958,749
Jul 6, 12 PM $ 362.07
-0.06%
$ 80.62 million $ 844,960
Jul 6, 11 AM $ 362.28
-0.01%
$ 80.67 million $ 773,047
Jul 6, 10 AM $ 362.32
-0.04%
$ 80.68 million $ 769,729
Jul 6, 9 AM $ 362.46
+0.23%
$ 80.71 million $ 759,123
Jul 6, 8 AM $ 361.65
+0.06%
$ 80.53 million $ 761,435
Jul 6, 7 AM $ 361.43
+0.12%
$ 80.48 million $ 754,275
Jul 6, 6 AM $ 360.98
+0.03%
$ 80.38 million $ 751,652
Jul 6, 5 AM $ 360.89
+0.14%
$ 80.36 million $ 739,359
Jul 6, 4 AM $ 360.38
-0.08%
$ 80.24 million $ 731,100
Jul 6, 3 AM $ 360.66
+0.12%
$ 80.31 million $ 732,162
Jul 6, 2 AM $ 360.21
-0.26%
$ 80.21 million $ 727,788
Jul 6, 1 AM $ 361.14
-0.18%
$ 80.41 million $ 726,604
Jul 6, 12 AM $ 361.8
-0.24%
$ 80.56 million $ 718,377
Jul 5, 11 PM $ 362.68
+0.21%
$ 80.75 million $ 701,336
Jul 5, 10 PM $ 361.93
+0.11%
$ 80.59 million $ 697,620
Jul 5, 9 PM $ 361.54
-0.13%
$ 80.5 million $ 661,122