Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $339.67
-0.11%
$35 million $2.12 million
Sep 6, 3 AM $340.05
+0.07%
$35.04 million $2.11 million
Sep 6, 2 AM $339.83
-0.06%
$35.02 million $2.12 million
Sep 6, 1 AM $340.03
-0.06%
$35.04 million $2.1 million
Sep 6, 12 AM $340.24
+0.02%
$35.06 million $2.12 million
Sep 5, 11 PM $340.18
+0.00%
$35.06 million $2.13 million
Sep 5, 10 PM $340.19
+0.00%
$35.06 million $2.12 million
Sep 5, 9 PM $340.2
+0.03%
$35.06 million $2.13 million
Sep 5, 8 PM $340.11
-0.01%
$35.05 million $2.16 million
Sep 5, 7 PM $340.15
+0.00%
$35.05 million $2.17 million
Sep 5, 6 PM $340.15
+0.05%
$35.71 million $2.28 million
Sep 5, 5 PM $339.98
-0.01%
$35.69 million $2.67 million
Sep 5, 4 PM $340
+0.00%
$35.69 million $2.62 million
Sep 5, 3 PM $340
+0.02%
$35.69 million $2.64 million
Sep 5, 2 PM $339.93
+0.00%
$35.68 million $2.71 million
Sep 5, 1 PM $339.93
+0.06%
$35.68 million $2.86 million
Sep 5, 12 PM $339.73
+0.01%
$35.66 million $3.08 million
Sep 5, 11 AM $339.71
-0.01%
$35.66 million $3.36 million
Sep 5, 10 AM $339.74
+0.14%
$35.66 million $3.37 million
Sep 5, 9 AM $339.26
+0.11%
$35.61 million $3.35 million
Sep 5, 8 AM $338.89
-0.10%
$35.57 million $3.07 million
Sep 5, 7 AM $339.22
+0.02%
$35.61 million $2.76 million
Sep 5, 6 AM $339.16
-0.05%
$35.6 million $2.84 million
Sep 5, 5 AM $339.33
+0.02%
$35.62 million $2.82 million
Sep 5, 4 AM $339.26
+0.02%
$35.61 million $2.83 million
Sep 5, 3 AM $339.19
-0.01%
$35.61 million $2.85 million
Sep 5, 2 AM $339.2
-0.10%
$35.61 million $2.86 million
Sep 5, 1 AM $339.55
+0.05%
$35.64 million $2.85 million
Sep 5, 12 AM $339.39
+0.01%
$35.63 million $2.83 million
Sep 4, 11 PM $339.37
-0.02%
$35.62 million $2.85 million
Sep 4, 10 PM $339.44
+0.01%
$35.63 million $2.89 million
Sep 4, 9 PM $339.4
+0.02%
$35.63 million $2.95 million
Sep 4, 8 PM $339.32
+0.05%
$35.62 million $3.13 million
Sep 4, 7 PM $339.14
-0.10%
$35.6 million $3.27 million
Sep 4, 6 PM $339.49
+0.16%
$35.64 million $3.21 million
Sep 4, 5 PM $338.93
-0.03%
$35.58 million $2.86 million
Sep 4, 4 PM $339.04
+0.14%
$35.59 million $2.92 million
Sep 4, 3 PM $338.55
+0.05%
$35.54 million $3.19 million
Sep 4, 2 PM $338.37
-0.96%
$35.52 million $3.73 million
Sep 4, 1 PM $341.57
-0.08%
$35.86 million $3.82 million
Sep 4, 12 PM $341.85
-0.64%
$35.88 million $4.4 million
Sep 4, 11 AM $344.04
+0.16%
$36.11 million $4.11 million
Sep 4, 10 AM $343.5
-0.16%
$36.06 million $4.13 million
Sep 4, 9 AM $344.05
-0.07%
$36.12 million $4.14 million
Sep 4, 8 AM $344.29
+0.17%
$36.14 million $4.08 million
Sep 4, 7 AM $343.71
-0.03%
$36.08 million $4.08 million
Sep 4, 6 AM $343.8
+0.05%
$36.09 million $4.03 million
Sep 4, 5 AM $343.64
+0.01%
$36.07 million $4.04 million
Sep 4, 4 AM $343.6
-0.01%
$36.07 million $4.12 million
Sep 4, 3 AM $343.62
+0.03%
$36.07 million $4.13 million