Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 394.23
+0.02%
$ 70.8 million $ 6.53 billion
May 8, 2 PM $ 394.15
-0.12%
$ 70.79 million $ 8.51 billion
May 8, 1 PM $ 394.62
-0.17%
$ 70.87 million $ 8.42 billion
May 8, 12 PM $ 395.31
-0.03%
$ 71 million $ 8.5 billion
May 8, 11 AM $ 395.41
-0.03%
$ 71.01 million $ 8.73 billion
May 8, 10 AM $ 395.54
+0.05%
$ 71.04 million $ 8.74 billion
May 8, 9 AM $ 395.32
-0.01%
$ 71 million $ 8.58 billion
May 8, 8 AM $ 395.38
+0.07%
$ 71.01 million $ 8.92 billion
May 8, 7 AM $ 395.1
+0.07%
$ 70.96 million $ 8.17 billion
May 8, 6 AM $ 394.82
-0.01%
$ 70.91 million $ 7.58 billion
May 8, 5 AM $ 394.87
+0.03%
$ 70.92 million $ 8.01 billion
May 8, 4 AM $ 394.75
+0.06%
$ 70.9 million $ 7.67 billion
May 8, 3 AM $ 394.52
-0.01%
$ 70.85 million $ 7.54 billion
May 8, 2 AM $ 394.57
+0.08%
$ 70.86 million $ 7.53 billion
May 8, 1 AM $ 394.25
-0.01%
$ 70.81 million $ 7.07 billion
May 8, 12 AM $ 394.29
-0.01%
$ 70.81 million $ 7.35 billion
May 7, 11 PM $ 394.31
+0.00%
$ 70.82 million $ 7.23 billion
May 7, 10 PM $ 394.3
+0.02%
$ 70.82 million $ 7.03 billion
May 7, 9 PM $ 394.23
-0.03%
$ 70.8 million $ 6.91 billion
May 7, 8 PM $ 394.34
-0.10%
$ 70.82 million $ 6.69 billion
May 7, 7 PM $ 394.73
+0.01%
$ 70.89 million $ 6.48 billion
May 7, 6 PM $ 394.69
-0.03%
$ 70.88 million $ 6.87 billion
May 7, 5 PM $ 394.82
+0.05%
$ 70.91 million $ 6.98 billion
May 7, 4 PM $ 394.63
-0.30%
$ 70.87 million $ 6.67 billion
May 7, 3 PM $ 395.8
+0.46%
$ 71.08 million $ 6.51 billion
May 7, 2 PM $ 393.98
-0.13%
$ 70.76 million $ 4.57 billion
May 7, 1 PM $ 394.48
-0.15%
$ 70.85 million $ 4.51 billion
May 7, 12 PM $ 395.08
+0.07%
$ 70.96 million $ 4.63 billion
May 7, 11 AM $ 394.81
-0.06%
$ 70.91 million $ 4.35 billion
May 7, 10 AM $ 395.03
-0.05%
$ 70.95 million $ 4.07 billion
May 7, 9 AM $ 395.25
+0.09%
$ 70.99 million $ 3.7 billion
May 7, 8 AM $ 394.89
+0.06%
$ 70.92 million $ 3.4 billion
May 7, 7 AM $ 394.64
+0.05%
$ 70.88 million $ 3.48 billion
May 7, 6 AM $ 394.46
+0.12%
$ 70.84 million $ 3.55 billion
May 7, 5 AM $ 393.97
+0.09%
$ 70.76 million $ 3.2 billion
May 7, 4 AM $ 393.62
-0.02%
$ 70.69 million $ 3.26 billion
May 7, 3 AM $ 393.69
+0.09%
$ 70.7 million $ 3.26 billion
May 7, 2 AM $ 393.33
-0.03%
$ 70.64 million $ 3.02 billion
May 7, 1 AM $ 393.45
+0.15%
$ 70.66 million $ 3.16 billion
May 7, 12 AM $ 392.85
-0.07%
$ 70.55 million $ 2.82 billion
May 6, 11 PM $ 393.13
+0.01%
$ 70.6 million $ 2.84 billion
May 6, 10 PM $ 393.09
-0.10%
$ 70.6 million $ 3.3 billion
May 6, 9 PM $ 393.49
-0.05%
$ 70.67 million $ 3.46 billion
May 6, 8 PM $ 393.69
+0.17%
$ 70.71 million $ 4.53 billion
May 6, 7 PM $ 393.01
+0.19%
$ 70.58 million $ 9.2 billion
May 6, 6 PM $ 392.28
+0.12%
$ 70.45 million $ 8.82 billion
May 6, 5 PM $ 391.83
+0.03%
$ 70.37 million $ 9.01 billion
May 6, 4 PM $ 391.72
+0.29%
$ 70.35 million $ 8.93 billion
May 6, 3 PM $ 390.6
+0.16%
$ 70.15 million $ 10.22 billion
May 6, 2 PM $ 389.97
+0.16%
$ 70.04 million $ 10.05 billion