Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:36 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:35 AM $ 335.6
+0.01%
$ 60.27 million $ 2.64 billion
8:34 AM $ 335.57
+0.00%
$ 60.27 million $ 2.64 billion
8:33 AM $ 335.57
+0.00%
$ 60.27 million $ 2.64 billion
8:32 AM $ 335.57
+0.00%
$ 60.27 million $ 2.64 billion
8:31 AM $ 335.57
-0.01%
$ 60.27 million $ 2.64 billion
8:30 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:29 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:28 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:27 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:26 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:25 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:24 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:23 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:22 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:21 AM $ 335.6
+0.00%
$ 60.27 million $ 2.64 billion
8:20 AM $ 335.6
-0.12%
$ 60.27 million $ 2.64 billion
8:19 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:18 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:17 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:16 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:15 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:14 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:13 AM $ 336.01
+0.00%
$ 60.35 million $ 2.57 billion
8:12 AM $ 336.01
+0.05%
$ 60.35 million $ 2.57 billion
8:11 AM $ 335.8
+0.04%
$ 60.35 million $ 2.51 billion
8:10 AM $ 335.68
+0.00%
$ 60.35 million $ 2.51 billion
8:09 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:08 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:07 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:06 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:05 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:04 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:03 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:02 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:01 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
8:00 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:59 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:58 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:57 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:56 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:55 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:54 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:53 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:52 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:51 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:50 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:49 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion
7:48 AM $ 335.68
+0.00%
$ 60.29 million $ 2.51 billion