Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 19
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 346.95
-0.01%
$ 105.57 million $ 4.35 million
7:56 PM $ 347.01
-0.09%
$ 105.57 million $ 4.34 million
7:55 PM $ 347.32
-0.03%
$ 105.57 million $ 4.33 million
7:54 PM $ 347.46
+0.09%
$ 105.72 million $ 4.33 million
7:53 PM $ 347.15
+0.02%
$ 105.72 million $ 4.33 million
7:52 PM $ 347.07
+0.01%
$ 105.72 million $ 4.33 million
7:51 PM $ 347.04
-0.01%
$ 105.72 million $ 4.34 million
7:50 PM $ 347.08
-0.01%
$ 105.72 million $ 4.38 million
7:49 PM $ 347.1
-0.01%
$ 105.61 million $ 4.41 million
7:48 PM $ 347.12
+0.01%
$ 105.61 million $ 4.41 million
7:47 PM $ 347.1
+0.00%
$ 105.61 million $ 4.41 million
7:46 PM $ 347.1
+0.01%
$ 105.61 million $ 4.41 million
7:45 PM $ 347.05
-0.02%
$ 105.61 million $ 4.41 million
7:44 PM $ 347.11
+0.02%
$ 105.61 million $ 4.41 million
7:43 PM $ 347.03
+0.00%
$ 105.61 million $ 4.41 million
7:42 PM $ 347.04
+0.00%
$ 105.61 million $ 4.41 million
7:41 PM $ 347.03
+0.01%
$ 105.61 million $ 4.39 million
7:40 PM $ 347
+0.00%
$ 105.61 million $ 4.38 million
7:39 PM $ 347.01
+0.00%
$ 105.58 million $ 4.38 million
7:38 PM $ 347.01
+0.00%
$ 105.58 million $ 4.39 million
7:37 PM $ 347.01
+0.00%
$ 105.58 million $ 4.39 million
7:36 PM $ 347.02
+0.00%
$ 105.58 million $ 4.39 million
7:35 PM $ 347.02
-0.01%
$ 105.58 million $ 4.39 million
7:34 PM $ 347.04
-0.01%
$ 105.59 million $ 4.39 million
7:33 PM $ 347.06
+0.00%
$ 105.59 million $ 4.39 million
7:32 PM $ 347.06
+0.00%
$ 105.59 million $ 4.4 million
7:31 PM $ 347.06
+0.01%
$ 105.59 million $ 4.39 million
7:30 PM $ 347.03
+0.00%
$ 105.59 million $ 4.39 million
7:29 PM $ 347.05
+0.00%
$ 105.59 million $ 4.39 million
7:28 PM $ 347.04
+0.01%
$ 105.59 million $ 4.39 million
7:27 PM $ 347.01
+0.01%
$ 105.59 million $ 4.39 million
7:26 PM $ 346.97
+0.03%
$ 105.59 million $ 4.4 million
7:25 PM $ 346.86
-0.03%
$ 105.59 million $ 4.4 million
7:24 PM $ 346.98
+0.00%
$ 105.57 million $ 4.39 million
7:23 PM $ 346.99
+0.00%
$ 105.57 million $ 4.4 million
7:22 PM $ 347
-0.01%
$ 105.57 million $ 4.4 million
7:21 PM $ 347.03
+0.00%
$ 105.57 million $ 4.4 million
7:20 PM $ 347.02
+0.00%
$ 105.57 million $ 4.39 million
7:19 PM $ 347.02
+0.00%
$ 105.58 million $ 4.4 million
7:18 PM $ 347.04
+0.01%
$ 105.58 million $ 4.4 million
7:17 PM $ 347.02
+0.04%
$ 105.58 million $ 4.4 million
7:16 PM $ 346.88
+0.00%
$ 105.58 million $ 4.4 million
7:15 PM $ 346.87
+0.00%
$ 105.58 million $ 4.4 million
7:14 PM $ 346.89
-0.02%
$ 105.54 million $ 4.4 million
7:13 PM $ 346.94
+0.00%
$ 105.54 million $ 4.4 million
7:12 PM $ 346.94
+0.02%
$ 105.54 million $ 4.4 million
7:11 PM $ 346.87
-0.03%
$ 105.54 million $ 4.4 million
7:10 PM $ 346.97
+0.04%
$ 105.54 million $ 4.41 million
7:09 PM $ 346.83
+0.00%
$ 105.53 million $ 4.4 million
7:08 PM $ 346.83
+0.00%
$ 105.53 million $ 4.41 million