Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 347.91
-0.25%
$ 105.85 million $ 5.2 million
Aug 11, 4 PM $ 348.78
-0.43%
$ 106.12 million $ 5.06 million
Aug 11, 3 PM $ 350.29
-0.76%
$ 106.58 million $ 5.02 million
Aug 11, 2 PM $ 352.97
+0.28%
$ 107.39 million $ 5.87 million
Aug 11, 1 PM $ 352.04
-1.41%
$ 107.11 million $ 6.84 million
Aug 11, 12 PM $ 357.08
-0.20%
$ 108.64 million $ 7.3 million
Aug 11, 11 AM $ 357.79
-0.06%
$ 108.86 million $ 7.52 million
Aug 11, 10 AM $ 358.02
+0.15%
$ 108.93 million $ 7.65 million
Aug 11, 9 AM $ 357.5
+0.01%
$ 108.77 million $ 7.77 million
Aug 11, 8 AM $ 357.45
-0.08%
$ 108.75 million $ 7.85 million
Aug 11, 7 AM $ 357.73
+0.03%
$ 108.84 million $ 8.08 million
Aug 11, 6 AM $ 357.6
-0.17%
$ 108.8 million $ 8.11 million
Aug 11, 5 AM $ 358.21
+0.00%
$ 108.99 million $ 8.11 million
Aug 11, 4 AM $ 358.21
-0.12%
$ 108.99 million $ 8.09 million
Aug 11, 3 AM $ 358.64
+0.04%
$ 109.12 million $ 8.09 million
Aug 11, 2 AM $ 358.5
+0.09%
$ 109.08 million $ 8.08 million
Aug 11, 1 AM $ 358.2
+0.09%
$ 108.98 million $ 8.09 million
Aug 11, 12 AM $ 357.88
+0.22%
$ 108.89 million $ 8.1 million
Aug 10, 11 PM $ 357.09
-0.06%
$ 108.65 million $ 8.26 million
Aug 10, 10 PM $ 357.32
-0.14%
$ 108.72 million $ 8.25 million
Aug 10, 9 PM $ 357.84
+0.06%
$ 108.87 million $ 8.28 million
Aug 10, 8 PM $ 357.64
-0.08%
$ 108.81 million $ 8.21 million
Aug 10, 7 PM $ 357.92
+0.37%
$ 108.9 million $ 8.02 million
Aug 10, 6 PM $ 356.63
+0.53%
$ 108.51 million $ 7.49 million
Aug 10, 5 PM $ 354.75
-0.12%
$ 107.94 million $ 7.16 million
Aug 10, 4 PM $ 355.19
+0.05%
$ 108.07 million $ 6.6 million
Aug 10, 3 PM $ 355.01
-0.15%
$ 108.01 million $ 6.38 million
Aug 10, 2 PM $ 355.56
+0.11%
$ 108.18 million $ 4.87 million
Aug 10, 1 PM $ 355.19
-0.51%
$ 108.07 million $ 3.39 million
Aug 10, 12 PM $ 357
-0.16%
$ 108.62 million $ 2.6 million
Aug 10, 11 AM $ 357.56
+0.00%
$ 108.79 million $ 2.35 million
Aug 10, 10 AM $ 357.58
+0.11%
$ 108.79 million $ 2.19 million
Aug 10, 9 AM $ 357.2
-0.03%
$ 108.68 million $ 2.04 million
Aug 10, 8 AM $ 357.3
+0.11%
$ 108.71 million $ 1.93 million
Aug 10, 7 AM $ 356.9
+0.04%
$ 108.59 million $ 1.65 million
Aug 10, 6 AM $ 356.74
-0.08%
$ 108.54 million $ 1.63 million
Aug 10, 5 AM $ 357.03
+0.17%
$ 108.63 million $ 1.67 million
Aug 10, 4 AM $ 356.43
-0.03%
$ 108.44 million $ 1.7 million
Aug 10, 3 AM $ 356.52
-0.08%
$ 108.47 million $ 1.69 million
Aug 10, 2 AM $ 356.81
-0.01%
$ 108.56 million $ 1.68 million
Aug 10, 1 AM $ 356.86
+0.15%
$ 108.58 million $ 1.68 million
Aug 10, 12 AM $ 356.31
-0.34%
$ 108.41 million $ 1.66 million
Aug 9, 11 PM $ 357.52
+0.02%
$ 108.78 million $ 1.52 million
Aug 9, 10 PM $ 357.45
-0.32%
$ 108.76 million $ 1.55 million
Aug 9, 9 PM $ 358.61
-0.17%
$ 109.11 million $ 1.53 million
Aug 9, 8 PM $ 359.23
+0.04%
$ 109.3 million $ 1.54 million
Aug 9, 7 PM $ 359.09
+0.04%
$ 109.25 million $ 1.57 million
Aug 9, 6 PM $ 358.93
+0.19%
$ 109.21 million $ 1.6 million
Aug 9, 5 PM $ 358.27
-0.11%
$ 109.01 million $ 1.67 million
Aug 9, 4 PM $ 358.65
+0.11%
$ 109.12 million $ 1.67 million