Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 350.72
+0.15%
$ 78.07 million $ 1.1 billion
Jun 12, 1 AM $ 350.19
-0.02%
$ 77.95 million $ 1.18 billion
Jun 12, 12 AM $ 350.25
-0.01%
$ 77.96 million $ 1.18 billion
Jun 11, 11 PM $ 350.3
+0.10%
$ 77.98 million $ 1.18 billion
Jun 11, 10 PM $ 349.94
+0.03%
$ 77.89 million $ 1.21 billion
Jun 11, 9 PM $ 349.85
+0.02%
$ 77.87 million $ 1.27 billion
Jun 11, 8 PM $ 349.78
-0.06%
$ 77.86 million $ 1.47 billion
Jun 11, 7 PM $ 350
-0.04%
$ 77.91 million $ 1.47 billion
Jun 11, 6 PM $ 350.15
-0.13%
$ 77.94 million $ 1.47 billion
Jun 11, 5 PM $ 350.61
-0.01%
$ 78.04 million $ 1.48 billion
Jun 11, 4 PM $ 350.66
+0.09%
$ 78.06 million $ 1.47 billion
Jun 11, 3 PM $ 350.33
-0.06%
$ 77.98 million $ 1.47 billion
Jun 11, 2 PM $ 350.54
-0.40%
$ 78.03 million $ 1.47 billion
Jun 11, 1 PM $ 351.95
-1.74%
$ 78.34 million $ 1.48 billion
Jun 11, 12 PM $ 358.19
+0.29%
$ 79.73 million $ 1.41 billion
Jun 11, 11 AM $ 357.13
-0.18%
$ 79.5 million $ 1.06 billion
Jun 11, 10 AM $ 357.77
-0.13%
$ 79.64 million $ 1.06 billion
Jun 11, 9 AM $ 358.23
-0.04%
$ 79.74 million $ 1.06 billion
Jun 11, 8 AM $ 358.37
+0.10%
$ 79.77 million $ 1.23 billion
Jun 11, 7 AM $ 358.02
-0.16%
$ 79.69 million $ 1.44 billion
Jun 11, 6 AM $ 358.61
+0.02%
$ 79.82 million $ 1.41 billion
Jun 11, 5 AM $ 358.54
-0.04%
$ 79.81 million $ 1.42 billion
Jun 11, 4 AM $ 358.67
+0.02%
$ 79.84 million $ 1.4 billion
Jun 11, 3 AM $ 358.61
-0.36%
$ 79.83 million $ 1.51 billion
Jun 11, 2 AM $ 359.89
+0.72%
$ 80.11 million $ 1.47 billion
Jun 11, 1 AM $ 357.32
-0.68%
$ 79.54 million $ 1.66 billion
Jun 11, 12 AM $ 359.76
+0.00%
$ 80.08 million $ 1.66 billion
Jun 10, 11 PM $ 359.76
+0.20%
$ 80.08 million $ 1.66 billion
Jun 10, 10 PM $ 359.04
-0.17%
$ 79.92 million $ 1.64 billion
Jun 10, 9 PM $ 359.63
+0.83%
$ 80.05 million $ 1.52 billion
Jun 10, 8 PM $ 356.66
-0.01%
$ 79.39 million $ 1.48 million
Jun 10, 7 PM $ 356.7
-0.16%
$ 79.4 million $ 1.49 million
Jun 10, 6 PM $ 357.28
-0.15%
$ 79.53 million $ 1.52 million
Jun 10, 5 PM $ 357.83
-0.29%
$ 79.65 million $ 1.59 million
Jun 10, 4 PM $ 358.86
-0.68%
$ 79.88 million $ 1.61 million
Jun 10, 3 PM $ 361.3
-0.79%
$ 80.42 million $ 1.91 million
Jun 10, 2 PM $ 364.17
-0.61%
$ 81.06 million $ 5.35 billion
Jun 10, 1 PM $ 366.39
+1.14%
$ 81.56 million $ 5.35 billion
Jun 10, 12 PM $ 362.27
+0.50%
$ 80.64 million $ 5.35 billion
Jun 10, 11 AM $ 360.48
-2.82%
$ 80.24 million $ 5.35 billion
Jun 10, 10 AM $ 370.92
+0.00%
$ 82.57 million $ 5.35 billion
Jun 10, 9 AM $ 370.92
+0.20%
$ 82.57 million $ 5.35 billion
Jun 10, 8 AM $ 370.17
+0.18%
$ 82.4 million $ 5.24 billion
Jun 10, 7 AM $ 369.52
+0.04%
$ 82.25 million $ 5.02 billion
Jun 10, 6 AM $ 369.36
-0.31%
$ 82.22 million $ 5.01 billion
Jun 10, 5 AM $ 370.5
+0.14%
$ 82.47 million $ 4.94 billion
Jun 10, 4 AM $ 369.98
-0.09%
$ 82.36 million $ 4.89 billion
Jun 10, 3 AM $ 370.31
+0.13%
$ 82.43 million $ 4.96 billion
Jun 10, 2 AM $ 369.83
-0.05%
$ 82.32 million $ 4.82 billion
Jun 10, 1 AM $ 370
-0.07%
$ 82.36 million $ 4.77 billion