Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $352.13
-0.02%
$40.09 million $2.51 million
Oct 10, 10 PM $352.2
+0.01%
$40.09 million $2.65 million
Oct 10, 9 PM $352.16
-0.04%
$40.09 million $2.91 million
Oct 10, 8 PM $352.29
+0.01%
$40.1 million $3.77 million
Oct 10, 7 PM $352.27
+0.00%
$40.1 million $5.74 million
Oct 10, 6 PM $352.26
+0.01%
$40.1 million $6.08 million
Oct 10, 5 PM $352.23
+0.00%
$40.12 million $6.12 million
Oct 10, 4 PM $352.23
-0.09%
$40.12 million $6.17 million
Oct 10, 3 PM $352.56
-0.09%
$40.15 million $6.28 million
Oct 10, 2 PM $352.87
+0.04%
$40.19 million $6.48 million
Oct 10, 1 PM $352.73
-0.01%
$40.17 million $6.65 million
Oct 10, 12 PM $352.76
-0.04%
$40.18 million $7.04 million
Oct 10, 11 AM $352.9
+0.01%
$40.19 million $7.04 million
Oct 10, 10 AM $352.88
+0.02%
$40.19 million $7.24 million
Oct 10, 9 AM $352.8
-0.02%
$40.18 million $7.09 million
Oct 10, 8 AM $352.87
+0.04%
$40.19 million $7.22 million
Oct 10, 7 AM $352.73
-0.04%
$40.17 million $7.35 million
Oct 10, 6 AM $352.86
-0.04%
$40.19 million $7.36 million
Oct 10, 5 AM $352.99
+0.07%
$40.2 million $7.32 million
Oct 10, 4 AM $352.74
+0.06%
$40.17 million $7.33 million
Oct 10, 3 AM $352.51
+0.02%
$40.15 million $7.56 million
Oct 10, 2 AM $352.45
-0.02%
$40.14 million $7.85 million
Oct 10, 1 AM $352.52
-0.02%
$40.15 million $7.91 million
Oct 10, 12 AM $352.57
+0.01%
$40.15 million $7.89 million
Oct 9, 11 PM $352.55
-0.03%
$40.15 million $7.86 million
Oct 9, 10 PM $352.67
-0.14%
$40.17 million $7.73 million
Oct 9, 9 PM $353.18
+0.15%
$40.22 million $7.47 million
Oct 9, 8 PM $352.64
+0.02%
$40.16 million $6.67 million
Oct 9, 7 PM $352.55
+0.09%
$40.15 million $4.61 million
Oct 9, 6 PM $352.22
-0.23%
$40.11 million $4.22 million
Oct 9, 5 PM $353.03
-0.47%
$40.21 million $4.23 million
Oct 9, 4 PM $354.69
+0.18%
$40.39 million $4.44 million
Oct 9, 3 PM $354.05
+0.47%
$40.32 million $4.53 million
Oct 9, 2 PM $352.38
+0.11%
$40.13 million $4.65 million
Oct 9, 1 PM $352
+0.26%
$40.09 million $4.78 million
Oct 9, 12 PM $351.09
-0.13%
$39.99 million $5.62 million
Oct 9, 11 AM $351.55
+0.21%
$40.04 million $7.65 million
Oct 9, 10 AM $350.81
-0.01%
$39.95 million $7.62 million
Oct 9, 9 AM $350.86
-0.08%
$39.96 million $7.74 million
Oct 9, 8 AM $351.14
+0.15%
$39.99 million $7.75 million
Oct 9, 7 AM $350.63
+0.12%
$39.93 million $7.58 million
Oct 9, 6 AM $350.22
+0.03%
$39.89 million $7.64 million
Oct 9, 5 AM $350.13
+0.01%
$39.88 million $7.72 million
Oct 9, 4 AM $350.09
+0.00%
$39.87 million $7.72 million
Oct 9, 3 AM $350.1
+0.05%
$39.87 million $7.59 million
Oct 9, 2 AM $349.92
+0.13%
$39.85 million $7.45 million
Oct 9, 1 AM $349.48
+0.04%
$39.8 million $7.38 million
Oct 9, 12 AM $349.35
+0.10%
$39.79 million $7.38 million
Oct 8, 11 PM $348.99
-0.09%
$39.75 million $7.35 million
Oct 8, 10 PM $349.28
+0.06%
$39.78 million $7.33 million