Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 313.24
-0.05%
$ 56.26 million $ 3.62 billion
Apr 11, 2 AM $ 313.41
-0.07%
$ 56.29 million $ 3.61 billion
Apr 11, 1 AM $ 313.63
+0.02%
$ 56.33 million $ 3.67 billion
Apr 11, 12 AM $ 313.57
-0.02%
$ 56.32 million $ 3.48 billion
Apr 10, 11 PM $ 313.64
-0.03%
$ 56.33 million $ 3.55 billion
Apr 10, 10 PM $ 313.74
-0.18%
$ 56.35 million $ 3.49 billion
Apr 10, 9 PM $ 314.31
-0.03%
$ 56.45 million $ 3.68 billion
Apr 10, 8 PM $ 314.42
+0.06%
$ 56.47 million $ 3.87 billion
Apr 10, 7 PM $ 314.22
-0.51%
$ 56.43 million $ 3.56 billion
Apr 10, 6 PM $ 315.94
+0.00%
$ 56.74 million $ 3.87 billion
Apr 10, 5 PM $ 315.94
-0.18%
$ 56.74 million $ 5 billion
Apr 10, 4 PM $ 316.51
+0.28%
$ 56.84 million $ 5.07 billion
Apr 10, 3 PM $ 315.62
+0.06%
$ 56.68 million $ 5.08 billion
Apr 10, 2 PM $ 315.43
+0.01%
$ 56.65 million $ 5.35 billion
Apr 10, 1 PM $ 315.39
-0.03%
$ 56.64 million $ 5.39 billion
Apr 10, 12 PM $ 315.47
+0.14%
$ 56.66 million $ 5.49 billion
Apr 10, 11 AM $ 315.01
+0.02%
$ 56.57 million $ 5.59 billion
Apr 10, 10 AM $ 314.94
+0.12%
$ 56.56 million $ 5.73 billion
Apr 10, 9 AM $ 314.58
+0.28%
$ 56.5 million $ 5.91 billion
Apr 10, 8 AM $ 313.71
+0.06%
$ 56.34 million $ 5.82 billion
Apr 10, 7 AM $ 313.51
-0.17%
$ 56.31 million $ 5.9 billion
Apr 10, 6 AM $ 314.04
-0.11%
$ 56.4 million $ 5.95 billion
Apr 10, 5 AM $ 314.38
-0.02%
$ 56.46 million $ 5.86 billion
Apr 10, 4 AM $ 314.45
+0.02%
$ 56.47 million $ 6.07 billion
Apr 10, 3 AM $ 314.37
+0.04%
$ 56.46 million $ 6.15 billion
Apr 10, 2 AM $ 314.26
-0.05%
$ 56.44 million $ 6.04 billion
Apr 10, 1 AM $ 314.41
+0.02%
$ 56.47 million $ 6.06 billion
Apr 10, 12 AM $ 314.35
+0.12%
$ 56.46 million $ 6.06 billion
Apr 9, 11 PM $ 313.97
-0.02%
$ 56.39 million $ 6.36 billion
Apr 9, 10 PM $ 314.05
+0.06%
$ 56.4 million $ 6.47 billion
Apr 9, 9 PM $ 313.85
-0.01%
$ 56.37 million $ 6.36 billion
Apr 9, 8 PM $ 313.89
+0.05%
$ 56.37 million $ 6.24 billion
Apr 9, 7 PM $ 313.74
+0.02%
$ 56.35 million $ 6.48 billion
Apr 9, 6 PM $ 313.66
+0.71%
$ 56.33 million $ 7.1 billion
Apr 9, 5 PM $ 311.44
+0.00%
$ 55.93 million $ 6.3 billion
Apr 9, 4 PM $ 311.44
-0.13%
$ 55.93 million $ 6.16 billion
Apr 9, 3 PM $ 311.84
+0.02%
$ 56.01 million $ 6.7 billion
Apr 9, 2 PM $ 311.78
-0.12%
$ 56 million $ 6.6 billion
Apr 9, 1 PM $ 312.17
-0.42%
$ 56.06 million $ 7.45 billion
Apr 9, 12 PM $ 313.48
+0.11%
$ 56.3 million $ 7.62 billion
Apr 9, 11 AM $ 313.14
-0.14%
$ 56.24 million $ 7.62 billion
Apr 9, 10 AM $ 313.56
-0.19%
$ 56.31 million $ 7.53 billion
Apr 9, 9 AM $ 314.17
+0.07%
$ 56.42 million $ 7.65 billion
Apr 9, 8 AM $ 313.95
+0.08%
$ 56.38 million $ 7.72 billion
Apr 9, 7 AM $ 313.7
+0.20%
$ 56.34 million $ 7.52 billion
Apr 9, 6 AM $ 313.06
+0.28%
$ 56.22 million $ 7.42 billion
Apr 9, 5 AM $ 312.19
+0.17%
$ 56.07 million $ 7.38 billion
Apr 9, 4 AM $ 311.68
+0.13%
$ 55.98 million $ 7.36 billion
Apr 9, 3 AM $ 311.27
-0.26%
$ 55.9 million $ 7.27 billion
Apr 9, 2 AM $ 312.06
+0.02%
$ 56.05 million $ 7.34 billion