Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:03 AM | $352.19 | +0.01% | ||
| 1:02 AM | $352.14 | +0.00% | ||
| 1:01 AM | $352.12 | +0.01% | ||
| 1:00 AM | $352.1 | +0.00% | ||
| 12:59 AM | $352.1 | +0.00% | ||
| 12:58 AM | $352.1 | +0.00% | ||
| 12:57 AM | $352.1 | +0.00% | ||
| 12:56 AM | $352.1 | +0.00% | ||
| 12:55 AM | $352.11 | +0.00% | ||
| 12:54 AM | $352.11 | -0.01% | ||
| 12:53 AM | $352.13 | -0.01% | ||
| 12:52 AM | $352.16 | +0.00% | ||
| 12:51 AM | $352.16 | -0.02% | ||
| 12:50 AM | $352.22 | +0.00% | ||
| 12:49 AM | $352.2 | +0.00% | ||
| 12:48 AM | $352.19 | -0.01% | ||
| 12:47 AM | $352.23 | +0.00% | ||
| 12:46 AM | $352.24 | +0.00% | ||
| 12:45 AM | $352.23 | -0.01% | ||
| 12:44 AM | $352.27 | -0.08% | ||
| 12:43 AM | $352.54 | -0.04% | ||
| 12:42 AM | $352.69 | -0.01% | ||
| 12:41 AM | $352.72 | -0.01% | ||
| 12:40 AM | $352.76 | +0.00% | ||
| 12:39 AM | $352.78 | -0.01% | ||
| 12:38 AM | $352.81 | +0.00% | ||
| 12:37 AM | $352.8 | +0.01% | ||
| 12:36 AM | $352.78 | +0.01% | ||
| 12:35 AM | $352.74 | +0.00% | ||
| 12:34 AM | $352.75 | -0.01% | ||
| 12:33 AM | $352.78 | -0.06% | ||
| 12:32 AM | $353 | -0.01% | ||
| 12:31 AM | $353.04 | -0.05% | ||
| 12:30 AM | $353.21 | -0.01% | ||
| 12:29 AM | $353.25 | -0.02% | ||
| 12:28 AM | $353.31 | -0.01% | ||
| 12:27 AM | $353.34 | -0.02% | ||
| 12:26 AM | $353.4 | -0.02% | ||
| 12:25 AM | $353.46 | +0.01% | ||
| 12:24 AM | $353.42 | +0.01% | ||
| 12:23 AM | $353.4 | +0.00% | ||
| 12:22 AM | $353.42 | +0.00% | ||
| 12:21 AM | $353.43 | +0.00% | ||
| 12:20 AM | $353.43 | -0.03% | ||
| 12:19 AM | $353.52 | +0.00% | ||
| 12:18 AM | $353.52 | -0.02% | ||
| 12:17 AM | $353.57 | +0.02% | ||
| 12:16 AM | $353.5 | +0.00% | ||
| 12:15 AM | $353.51 | -0.02% | ||
| 12:14 AM | $353.57 | +0.00% | ||