Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:33 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:32 AM $ 315.66
+0.00%
$ 56.69 million $ 4.98 billion
4:31 AM $ 315.66
+0.02%
$ 56.69 million $ 4.97 billion
4:30 AM $ 315.58
+0.00%
$ 56.69 million $ 4.97 billion
4:29 AM $ 315.58
+0.01%
$ 56.68 million $ 4.97 billion
4:28 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:27 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:26 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:25 AM $ 315.55
+0.00%
$ 56.68 million $ 4.97 billion
4:24 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:23 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:22 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:21 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:20 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:19 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:18 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:17 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:16 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:15 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:14 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:13 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:12 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:11 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:10 AM $ 315.55
+0.00%
$ 56.67 million $ 4.97 billion
4:09 AM $ 315.54
+0.00%
$ 56.67 million $ 4.97 billion
4:08 AM $ 315.54
+0.00%
$ 56.67 million $ 4.97 billion
4:07 AM $ 315.54
-0.01%
$ 56.67 million $ 4.97 billion
4:06 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:05 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:04 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:03 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:02 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:01 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
4:00 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
3:59 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
3:58 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
3:57 AM $ 315.56
+0.09%
$ 56.67 million $ 4.97 billion
3:56 AM $ 315.27
+0.00%
$ 56.67 million $ 4.87 billion
3:55 AM $ 315.27
+0.00%
$ 56.67 million $ 4.87 billion
3:54 AM $ 315.27
+0.00%
$ 56.62 million $ 4.87 billion
3:53 AM $ 315.27
+0.00%
$ 56.62 million $ 4.87 billion
3:52 AM $ 315.27
+0.00%
$ 56.62 million $ 4.87 billion
3:51 AM $ 315.27
+0.08%
$ 56.62 million $ 4.86 billion
3:50 AM $ 314.95
+0.19%
$ 56.62 million $ 4.58 billion
3:49 AM $ 314.33
+0.00%
$ 56.45 million $ 4.57 billion
3:48 AM $ 314.33
+0.00%
$ 56.45 million $ 4.57 billion
3:47 AM $ 314.33
-0.01%
$ 56.45 million $ 4.57 billion
3:46 AM $ 314.44
-0.21%
$ 56.45 million $ 4.58 billion
3:45 AM $ 315.09
+0.00%
$ 56.45 million $ 4.58 billion