Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 361.54
-0.13%
$ 80.5 million $ 661,122
Jul 5, 8 PM $ 362
+0.08%
$ 80.6 million $ 654,775
Jul 5, 7 PM $ 361.73
-0.19%
$ 80.54 million $ 656,191
Jul 5, 6 PM $ 362.41
+0.24%
$ 80.69 million $ 657,905
Jul 5, 5 PM $ 361.56
+0.25%
$ 80.51 million $ 662,482
Jul 5, 4 PM $ 360.66
-0.25%
$ 80.31 million $ 670,138
Jul 5, 3 PM $ 361.57
-0.03%
$ 80.51 million $ 675,022
Jul 5, 2 PM $ 361.69
+0.15%
$ 80.54 million $ 682,235
Jul 5, 1 PM $ 361.15
-0.04%
$ 80.42 million $ 672,929
Jul 5, 12 PM $ 361.29
-0.21%
$ 80.45 million $ 664,741
Jul 5, 11 AM $ 362.05
+0.33%
$ 80.62 million $ 653,149
Jul 5, 10 AM $ 360.86
-0.04%
$ 80.35 million $ 651,240
Jul 5, 9 AM $ 361.02
-0.18%
$ 80.39 million $ 659,093
Jul 5, 8 AM $ 361.65
+0.04%
$ 80.53 million $ 651,910
Jul 5, 7 AM $ 361.5
+0.15%
$ 80.49 million $ 654,733
Jul 5, 6 AM $ 360.97
-0.10%
$ 80.37 million $ 658,924
Jul 5, 5 AM $ 361.33
+0.09%
$ 80.45 million $ 664,554
Jul 5, 4 AM $ 361.02
+0.02%
$ 80.39 million $ 663,588
Jul 5, 3 AM $ 360.95
+0.05%
$ 80.37 million $ 659,564
Jul 5, 2 AM $ 360.77
+0.23%
$ 80.33 million $ 656,637
Jul 5, 1 AM $ 359.95
-0.08%
$ 80.15 million $ 653,724
Jul 5, 12 AM $ 360.24
-0.12%
$ 80.21 million $ 665,182
Jul 4, 11 PM $ 360.68
+0.10%
$ 80.31 million $ 675,822
Jul 4, 10 PM $ 360.32
+0.05%
$ 80.23 million $ 668,517
Jul 4, 9 PM $ 360.15
-0.04%
$ 80.19 million $ 672,247
Jul 4, 8 PM $ 360.28
+0.03%
$ 80.22 million $ 682,149
Jul 4, 7 PM $ 360.16
-0.11%
$ 80.19 million $ 704,671
Jul 4, 6 PM $ 360.55
+0.05%
$ 80.28 million $ 705,760
Jul 4, 5 PM $ 360.39
-0.02%
$ 80.24 million $ 707,308
Jul 4, 4 PM $ 360.44
+0.03%
$ 80.26 million $ 681,134
Jul 4, 3 PM $ 360.35
+0.02%
$ 80.24 million $ 680,328
Jul 4, 2 PM $ 360.27
-0.06%
$ 80.22 million $ 682,265
Jul 4, 1 PM $ 360.48
+0.02%
$ 80.26 million $ 690,505
Jul 4, 12 PM $ 360.4
-0.13%
$ 80.25 million $ 691,191
Jul 4, 11 AM $ 360.88
+0.33%
$ 80.35 million $ 700,800
Jul 4, 10 AM $ 359.68
-0.28%
$ 80.09 million $ 704,455
Jul 4, 9 AM $ 360.69
+0.05%
$ 80.31 million $ 701,921
Jul 4, 8 AM $ 360.51
-0.13%
$ 80.27 million $ 702,724
Jul 4, 7 AM $ 360.98
+0.18%
$ 80.38 million $ 697,048
Jul 4, 6 AM $ 360.32
-0.07%
$ 80.23 million $ 704,488
Jul 4, 5 AM $ 360.57
-0.02%
$ 80.29 million $ 711,814
Jul 4, 4 AM $ 360.64
+0.03%
$ 80.3 million $ 719,396
Jul 4, 3 AM $ 360.51
+0.04%
$ 80.27 million $ 723,911
Jul 4, 2 AM $ 360.37
-0.20%
$ 80.24 million $ 728,040
Jul 4, 1 AM $ 361.09
+0.15%
$ 80.4 million $ 738,063
Jul 4, 12 AM $ 360.56
-0.28%
$ 80.28 million $ 724,452
Jul 3, 11 PM $ 361.58
+0.04%
$ 80.51 million $ 724,655
Jul 3, 10 PM $ 361.45
+0.12%
$ 80.48 million $ 721,255
Jul 3, 9 PM $ 361
-0.02%
$ 80.38 million $ 713,725
Jul 3, 8 PM $ 361.06
-0.08%
$ 80.4 million $ 712,672