Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $343.62
+0.03%
$36.07 million $4.13 million
Sep 4, 2 AM $343.53
+0.06%
$36.06 million $4.15 million
Sep 4, 1 AM $343.33
+0.10%
$36.04 million $4.16 million
Sep 4, 12 AM $343
-0.09%
$36.01 million $4.16 million
Sep 3, 11 PM $343.32
+0.05%
$36.04 million $4.14 million
Sep 3, 10 PM $343.15
+0.02%
$36.02 million $4.11 million
Sep 3, 9 PM $343.07
+0.07%
$36.01 million $4.07 million
Sep 3, 8 PM $342.83
+0.02%
$35.99 million $3.87 million
Sep 3, 7 PM $342.73
+0.00%
$35.98 million $3.88 million
Sep 3, 6 PM $342.71
-0.05%
$35.98 million $3.89 million
Sep 3, 5 PM $342.9
+0.29%
$35.99 million $3.93 million
Sep 3, 4 PM $341.92
-0.26%
$35.89 million $3.85 million
Sep 3, 3 PM $342.8
+0.27%
$35.99 million $3.54 million
Sep 3, 2 PM $341.87
-0.37%
$35.89 million $3.07 million
Sep 3, 1 PM $343.14
+1.12%
$36.02 million $3.54 million
Sep 3, 12 PM $339.33
+0.18%
$35.62 million $2.93 million
Sep 3, 11 AM $338.71
-0.11%
$35.56 million $2.88 million
Sep 3, 10 AM $339.08
-0.10%
$35.59 million $2.9 million
Sep 3, 9 AM $339.42
-0.13%
$35.63 million $2.99 million
Sep 3, 8 AM $339.84
+0.20%
$35.67 million $3.09 million
Sep 3, 7 AM $339.18
+0.18%
$35.6 million $3.02 million
Sep 3, 6 AM $338.59
+0.00%
$35.54 million $2.97 million
Sep 3, 5 AM $338.61
-0.19%
$35.54 million $2.96 million
Sep 3, 4 AM $339.26
-0.05%
$35.61 million $2.85 million
Sep 3, 3 AM $339.44
+0.14%
$35.63 million $2.82 million
Sep 3, 2 AM $338.95
+0.14%
$35.58 million $2.79 million
Sep 3, 1 AM $338.47
-0.05%
$35.53 million $2.79 million
Sep 3, 12 AM $338.65
+0.03%
$35.55 million $2.82 million
Sep 2, 11 PM $338.55
+0.02%
$35.54 million $2.84 million
Sep 2, 10 PM $338.48
+0.17%
$35.53 million $2.86 million
Sep 2, 9 PM $337.9
+0.01%
$35.47 million $2.88 million
Sep 2, 8 PM $337.88
+0.10%
$35.47 million $3.46 million
Sep 2, 7 PM $337.55
-0.05%
$35.43 million $3.31 million
Sep 2, 6 PM $337.71
-0.15%
$35.45 million $3.26 million
Sep 2, 5 PM $338.24
-0.13%
$35.51 million $3.26 million
Sep 2, 4 PM $338.68
+0.02%
$35.55 million $3.3 million
Sep 2, 3 PM $338.62
+0.41%
$35.55 million $3.37 million
Sep 2, 2 PM $337.24
+0.15%
$35.4 million $3.3 million
Sep 2, 1 PM $336.72
+0.44%
$35.35 million $2.75 million
Sep 2, 12 PM $335.25
-0.27%
$35.19 million $3.23 million
Sep 2, 11 AM $336.15
+0.33%
$35.29 million $3.27 million
Sep 2, 10 AM $335.06
-0.49%
$35.17 million $3.22 million
Sep 2, 9 AM $336.7
-0.11%
$35.34 million $3.09 million
Sep 2, 8 AM $337.07
-0.05%
$35.38 million $3.04 million
Sep 2, 7 AM $337.22
-0.07%
$35.4 million $3.05 million
Sep 2, 6 AM $337.47
+0.02%
$35.43 million $3.2 million
Sep 2, 5 AM $337.4
+0.07%
$35.42 million $3.1 million
Sep 2, 4 AM $337.16
+0.02%
$35.39 million $3.12 million
Sep 2, 3 AM $337.1
+0.04%
$35.39 million $3.14 million
Sep 2, 2 AM $336.96
+0.00%
$35.37 million $3.14 million