Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 299.86
+0.19%
$ 53.84 million $ 1.79 billion
Mar 9, 7 AM $ 299.29
+0.02%
$ 53.73 million $ 1.62 billion
Mar 9, 6 AM $ 299.22
-0.04%
$ 53.72 million $ 1.46 billion
Mar 9, 5 AM $ 299.34
-0.38%
$ 53.74 million $ 1.29 billion
Mar 9, 4 AM $ 300.47
-0.11%
$ 53.95 million $ 1.13 billion
Mar 9, 3 AM $ 300.81
-0.91%
$ 54.01 million $ 959.73 million
Mar 9, 2 AM $ 303.59
-0.17%
$ 54.51 million $ 4.86 billion
Mar 9, 1 AM $ 304.1
-0.13%
$ 54.6 million $ 4.71 billion
Mar 9, 12 AM $ 304.49
-0.14%
$ 54.67 million $ 4.55 billion
Mar 8, 11 PM $ 304.9
+0.15%
$ 54.74 million $ 4.39 billion
Mar 8, 10 PM $ 304.46
-0.05%
$ 54.66 million $ 4.23 billion
Mar 8, 9 PM $ 304.62
+0.02%
$ 54.69 million $ 4.07 billion
Mar 8, 8 PM $ 304.56
+0.05%
$ 54.68 million $ 3.92 billion
Mar 8, 7 PM $ 304.41
-0.08%
$ 54.65 million $ 3.76 billion
Mar 8, 6 PM $ 304.66
+0.09%
$ 54.7 million $ 3.62 billion
Mar 8, 5 PM $ 304.4
+0.11%
$ 54.65 million $ 3.45 billion
Mar 8, 4 PM $ 304.08
+0.09%
$ 54.59 million $ 3.29 billion
Mar 8, 3 PM $ 303.81
+0.17%
$ 54.55 million $ 3.14 billion
Mar 8, 2 PM $ 303.3
+0.22%
$ 54.45 million $ 2.97 billion
Mar 8, 1 PM $ 302.62
+0.30%
$ 54.33 million $ 2.82 billion
Mar 8, 12 PM $ 301.72
+0.74%
$ 54.17 million $ 2.65 billion
Mar 8, 11 AM $ 299.52
-0.61%
$ 53.77 million $ 2.49 billion
Mar 8, 10 AM $ 301.36
-0.61%
$ 54.1 million $ 2.34 billion
Mar 8, 9 AM $ 303.21
-0.43%
$ 54.44 million $ 2.2 billion
Mar 8, 8 AM $ 304.52
-0.55%
$ 54.67 million $ 2.06 billion
Mar 8, 7 AM $ 306.21
-0.01%
$ 54.98 million $ 1.91 billion
Mar 8, 6 AM $ 306.24
+0.15%
$ 54.98 million $ 1.77 billion
Mar 8, 5 AM $ 305.79
+0.13%
$ 54.9 million $ 1.6 billion
Mar 8, 4 AM $ 305.39
+0.41%
$ 54.83 million $ 1.45 billion
Mar 8, 3 AM $ 304.14
-0.02%
$ 54.61 million $ 753.33 million
Mar 8, 2 AM $ 304.2
+0.22%
$ 54.61 million $ 4.86 billion
Mar 8, 1 AM $ 303.52
+0.08%
$ 54.49 million $ 4.49 billion
Mar 8, 12 AM $ 303.29
+0.16%
$ 54.45 million $ 4.33 billion
Mar 7, 11 PM $ 302.8
+0.03%
$ 54.36 million $ 4.11 billion
Mar 7, 10 PM $ 302.7
+0.05%
$ 54.35 million $ 3.95 billion
Mar 7, 9 PM $ 302.54
-0.04%
$ 54.32 million $ 3.78 billion
Mar 7, 8 PM $ 302.68
-0.12%
$ 54.34 million $ 3.64 billion
Mar 7, 7 PM $ 303.02
-0.03%
$ 54.4 million $ 3.49 billion
Mar 7, 6 PM $ 303.11
-0.02%
$ 54.42 million $ 2.97 billion
Mar 7, 5 PM $ 303.17
+0.29%
$ 54.43 million $ 2.81 billion
Mar 7, 4 PM $ 302.3
-0.16%
$ 54.27 million $ 2.66 billion
Mar 7, 3 PM $ 302.79
-0.17%
$ 54.36 million $ 2.58 billion
Mar 7, 2 PM $ 303.3
+0.01%
$ 54.45 million $ 2.51 billion
Mar 7, 1 PM $ 303.28
-0.03%
$ 49.63 million $ 2.15 billion
Mar 7, 12 PM $ 303.36
-0.17%
$ 49.65 million $ 1.87 billion
Mar 7, 11 AM $ 303.88
-0.59%
$ 49.73 million $ 1.69 billion
Mar 7, 10 AM $ 305.68
-2.01%
$ 50.02 million $ 1.59 billion
Mar 7, 9 AM $ 311.95
-0.52%
$ 51.05 million $ 1.63 billion
Mar 7, 8 AM $ 313.57
-0.08%
$ 51.31 million $ 1.5 billion
Mar 7, 7 AM $ 313.96
-0.10%
$ 51.38 million $ 1.42 billion