Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 389.97
+0.16%
$ 70.04 million $ 10.05 billion
May 6, 1 PM $ 389.35
+0.33%
$ 69.92 million $ 11.02 billion
May 6, 12 PM $ 388.07
+0.55%
$ 69.7 million $ 12.75 billion
May 6, 11 AM $ 385.97
-0.50%
$ 69.32 million $ 12.69 billion
May 6, 10 AM $ 387.9
+0.06%
$ 69.67 million $ 13.27 billion
May 6, 9 AM $ 387.69
-0.18%
$ 69.63 million $ 13.26 billion
May 6, 8 AM $ 388.38
-0.14%
$ 69.75 million $ 13.56 billion
May 6, 7 AM $ 388.94
+0.00%
$ 69.85 million $ 13.65 billion
May 6, 6 AM $ 388.95
+0.03%
$ 69.85 million $ 13.62 billion
May 6, 5 AM $ 388.83
+0.00%
$ 69.83 million $ 13.79 billion
May 6, 4 AM $ 388.84
+0.03%
$ 69.83 million $ 13.73 billion
May 6, 3 AM $ 388.73
+0.01%
$ 69.81 million $ 13.78 billion
May 6, 2 AM $ 388.7
-0.51%
$ 69.81 million $ 13.8 billion
May 6, 1 AM $ 390.69
-0.19%
$ 70.17 million $ 14.1 billion
May 6, 12 AM $ 391.44
-0.25%
$ 70.3 million $ 14.09 billion
May 5, 11 PM $ 392.44
-0.16%
$ 70.48 million $ 14.38 billion
May 5, 10 PM $ 393.07
+0.01%
$ 70.59 million $ 14.29 billion
May 5, 9 PM $ 393.03
+0.26%
$ 70.59 million $ 14.38 billion
May 5, 8 PM $ 392.01
+1.45%
$ 70.4 million $ 13.66 billion
May 5, 7 PM $ 386.43
+0.10%
$ 69.4 million $ 9.05 billion
May 5, 6 PM $ 386.02
+0.06%
$ 69.33 million $ 9.12 billion
May 5, 5 PM $ 385.8
-0.04%
$ 69.29 million $ 8.89 billion
May 5, 4 PM $ 385.94
+0.39%
$ 69.31 million $ 8.94 billion
May 5, 3 PM $ 384.44
+0.00%
$ 69.04 million $ 8.57 billion
May 5, 2 PM $ 384.44
+0.10%
$ 69.04 million $ 8.45 billion
May 5, 1 PM $ 384.06
+0.56%
$ 68.98 million $ 7.54 billion
May 5, 12 PM $ 381.91
-0.06%
$ 68.59 million $ 5.17 billion
May 5, 11 AM $ 382.14
+0.09%
$ 68.63 million $ 5.17 billion
May 5, 10 AM $ 381.81
+0.04%
$ 68.57 million $ 5.29 billion
May 5, 9 AM $ 381.67
+0.01%
$ 68.55 million $ 5.26 billion
May 5, 8 AM $ 381.62
-0.02%
$ 68.54 million $ 5.22 billion
May 5, 7 AM $ 381.7
-0.07%
$ 68.55 million $ 5.03 billion
May 5, 6 AM $ 381.96
+0.01%
$ 68.6 million $ 5.47 billion
May 5, 5 AM $ 381.94
-0.12%
$ 68.6 million $ 5.64 billion
May 5, 4 AM $ 382.4
-0.13%
$ 68.68 million $ 5.85 billion
May 5, 3 AM $ 382.91
+0.03%
$ 68.77 million $ 5.8 billion
May 5, 2 AM $ 382.78
-0.10%
$ 68.75 million $ 5.7 billion
May 5, 1 AM $ 383.16
-0.09%
$ 68.81 million $ 5.41 billion
May 5, 12 AM $ 383.52
+0.05%
$ 68.88 million $ 5.57 billion
May 4, 11 PM $ 383.33
-0.02%
$ 68.85 million $ 5.29 billion
May 4, 10 PM $ 383.4
-0.01%
$ 68.86 million $ 5.32 billion
May 4, 9 PM $ 383.43
+0.06%
$ 68.86 million $ 5.05 billion
May 4, 8 PM $ 383.19
-0.01%
$ 68.82 million $ 5.08 billion
May 4, 7 PM $ 383.22
-0.02%
$ 68.83 million $ 4.85 billion
May 4, 6 PM $ 383.31
+0.01%
$ 68.84 million $ 4.78 billion
May 4, 5 PM $ 383.26
-0.03%
$ 68.83 million $ 4.78 billion
May 4, 4 PM $ 383.39
+0.09%
$ 68.85 million $ 4.75 billion
May 4, 3 PM $ 383.06
-0.03%
$ 68.8 million $ 3.98 billion
May 4, 2 PM $ 383.18
-0.50%
$ 68.82 million $ 4.01 billion
May 4, 1 PM $ 385.13
-1.04%
$ 69.17 million $ 4.3 billion