Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:46 AM | $350.44 | +0.00% | ||
| 2:45 AM | $350.44 | +0.00% | ||
| 2:44 AM | $350.45 | +0.00% | ||
| 2:43 AM | $350.46 | +0.01% | ||
| 2:42 AM | $350.44 | -0.02% | ||
| 2:41 AM | $350.52 | -0.02% | ||
| 2:40 AM | $350.58 | +0.00% | ||
| 2:39 AM | $350.56 | +0.01% | ||
| 2:38 AM | $350.53 | -0.02% | ||
| 2:37 AM | $350.6 | +0.01% | ||
| 2:36 AM | $350.56 | +0.00% | ||
| 2:35 AM | $350.56 | +0.00% | ||
| 2:34 AM | $350.57 | -0.01% | ||
| 2:33 AM | $350.62 | -0.01% | ||
| 2:32 AM | $350.64 | +0.00% | ||
| 2:31 AM | $350.64 | -0.02% | ||
| 2:30 AM | $350.71 | +0.00% | ||
| 2:29 AM | $350.7 | +0.00% | ||
| 2:28 AM | $350.7 | +0.00% | ||
| 2:27 AM | $350.68 | +0.01% | ||
| 2:26 AM | $350.66 | +0.00% | ||
| 2:25 AM | $350.65 | +0.01% | ||
| 2:24 AM | $350.62 | +0.01% | ||
| 2:23 AM | $350.59 | +0.01% | ||
| 2:22 AM | $350.57 | +0.02% | ||
| 2:21 AM | $350.51 | +0.01% | ||
| 2:20 AM | $350.49 | -0.02% | ||
| 2:19 AM | $350.55 | -0.01% | ||
| 2:18 AM | $350.58 | -0.06% | ||
| 2:17 AM | $350.77 | +0.01% | ||
| 2:16 AM | $350.73 | +0.00% | ||
| 2:15 AM | $350.73 | +0.01% | ||
| 2:14 AM | $350.7 | -0.01% | ||
| 2:13 AM | $350.73 | -0.03% | ||
| 2:12 AM | $350.82 | +0.00% | ||
| 2:11 AM | $350.82 | +0.00% | ||
| 2:10 AM | $350.8 | +0.00% | ||
| 2:09 AM | $350.78 | +0.00% | ||
| 2:08 AM | $350.78 | -0.02% | ||
| 2:07 AM | $350.81 | +0.00% | ||
| 2:06 AM | $350.81 | +0.01% | ||
| 2:05 AM | $350.79 | +0.00% | ||
| 2:04 AM | $350.79 | -0.02% | ||
| 2:03 AM | $350.85 | +0.00% | ||
| 2:02 AM | $350.84 | +0.00% | ||
| 2:01 AM | $350.86 | +0.00% | ||
| 2:00 AM | $350.86 | +0.00% | ||
| 1:59 AM | $350.85 | +0.00% | ||
| 1:58 AM | $350.86 | -0.01% | ||
| 1:57 AM | $350.9 | -0.04% | ||