Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 20
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:49 PM $ 368.76
-0.01%
$ 82.11 million $ 3.3 billion
5:48 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:47 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:46 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:45 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:44 PM $ 368.8
+0.00%
$ 82.12 million $ 3.3 billion
5:43 PM $ 368.8
+0.00%
$ 82.12 million $ 3.3 billion
5:42 PM $ 368.8
+0.03%
$ 82.12 million $ 3.3 billion
5:41 PM $ 368.69
+0.00%
$ 82.12 million $ 3.3 billion
5:40 PM $ 368.69
-0.01%
$ 82.12 million $ 3.3 billion
5:39 PM $ 368.74
-0.05%
$ 82.1 million $ 3.33 billion
5:38 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:37 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:36 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:35 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:34 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:33 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:32 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:31 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:30 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:29 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:28 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:27 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:26 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:25 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:24 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:23 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:22 PM $ 368.9
+0.00%
$ 82.14 million $ 3.33 billion
5:21 PM $ 368.9
-0.01%
$ 82.14 million $ 3.36 billion
5:20 PM $ 368.94
+0.00%
$ 82.14 million $ 3.36 billion
5:19 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:18 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:17 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:16 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:15 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:14 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:13 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:12 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:11 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:10 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:09 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:08 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:07 PM $ 368.94
+0.00%
$ 82.15 million $ 3.36 billion
5:06 PM $ 368.94
+0.00%
$ 82.15 million $ 3.35 billion
5:05 PM $ 368.95
+0.00%
$ 82.15 million $ 3.35 billion
5:04 PM $ 368.95
+0.01%
$ 82.15 million $ 3.35 billion
5:03 PM $ 368.93
+0.00%
$ 82.15 million $ 3.35 billion
5:02 PM $ 368.93
+0.00%
$ 82.15 million $ 3.35 billion
5:01 PM $ 368.93
+0.01%
$ 82.15 million $ 3.35 billion