Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 361.06
-0.08%
$ 80.4 million $ 712,672
Jul 3, 7 PM $ 361.34
-0.04%
$ 80.46 million $ 700,730
Jul 3, 6 PM $ 361.48
-0.05%
$ 80.49 million $ 712,391
Jul 3, 5 PM $ 361.6
-0.02%
$ 80.52 million $ 729,727
Jul 3, 4 PM $ 361.67
+0.05%
$ 80.53 million $ 772,099
Jul 3, 3 PM $ 361.5
-0.06%
$ 80.49 million $ 804,750
Jul 3, 2 PM $ 361.73
+0.11%
$ 80.54 million $ 758,897
Jul 3, 1 PM $ 361.35
+0.01%
$ 80.46 million $ 2.62 billion
Jul 3, 12 PM $ 361.3
-0.16%
$ 80.45 million $ 3.07 billion
Jul 3, 11 AM $ 361.89
+0.00%
$ 80.58 million $ 3.07 billion
Jul 3, 10 AM $ 361.89
-0.07%
$ 80.58 million $ 3.07 billion
Jul 3, 9 AM $ 362.15
+0.09%
$ 80.64 million $ 3.08 billion
Jul 3, 8 AM $ 361.82
+0.05%
$ 80.57 million $ 3.01 billion
Jul 3, 7 AM $ 361.65
-0.13%
$ 80.53 million $ 3.06 billion
Jul 3, 6 AM $ 362.13
-0.01%
$ 80.63 million $ 2.92 billion
Jul 3, 5 AM $ 362.17
+0.21%
$ 80.64 million $ 2.88 billion
Jul 3, 4 AM $ 361.4
+0.04%
$ 80.47 million $ 2.88 billion
Jul 3, 3 AM $ 360.74
-0.22%
$ 80.32 million $ 2.69 billion
Jul 3, 2 AM $ 361.54
-0.07%
$ 80.5 million $ 2.89 billion
Jul 3, 1 AM $ 361.81
+0.05%
$ 80.56 million $ 2.72 billion
Jul 3, 12 AM $ 361.64
-0.14%
$ 80.52 million $ 2.89 billion
Jul 2, 11 PM $ 362.14
+0.08%
$ 80.63 million $ 3.08 billion
Jul 2, 10 PM $ 361.85
+0.00%
$ 80.57 million $ 3.18 billion
Jul 2, 9 PM $ 361.93
-0.27%
$ 80.59 million $ 3.18 billion
Jul 2, 8 PM $ 362.9
-0.16%
$ 80.8 million $ 3.31 billion
Jul 2, 7 PM $ 363.5
+0.01%
$ 80.94 million $ 3.29 billion
Jul 2, 6 PM $ 363.48
-0.06%
$ 80.93 million $ 3.22 billion
Jul 2, 5 PM $ 363.71
-0.02%
$ 80.98 million $ 3.22 billion
Jul 2, 4 PM $ 363.79
-0.09%
$ 81 million $ 3.13 billion
Jul 2, 3 PM $ 364.12
-0.24%
$ 81.08 million $ 3.05 billion
Jul 2, 2 PM $ 365
+0.54%
$ 81.27 million $ 3.48 billion
Jul 2, 1 PM $ 363.04
+0.45%
$ 80.84 million $ 2.76 billion
Jul 2, 12 PM $ 361.4
+0.21%
$ 80.47 million $ 2.61 billion
Jul 2, 11 AM $ 360.63
+0.47%
$ 80.3 million $ 3.36 billion
Jul 2, 10 AM $ 358.94
-0.81%
$ 79.92 million $ 3.34 billion
Jul 2, 9 AM $ 361.89
-0.62%
$ 80.58 million $ 3.37 billion
Jul 2, 8 AM $ 364.14
+0.41%
$ 81.08 million $ 3.39 billion
Jul 2, 7 AM $ 362.63
+0.30%
$ 80.75 million $ 3.22 billion
Jul 2, 6 AM $ 361.54
+0.31%
$ 80.5 million $ 3.25 billion
Jul 2, 5 AM $ 360.42
+0.79%
$ 80.25 million $ 3.51 billion
Jul 2, 4 AM $ 357.62
-0.02%
$ 79.63 million $ 3.38 billion
Jul 2, 3 AM $ 357.69
+0.22%
$ 79.64 million $ 3.44 billion
Jul 2, 2 AM $ 356.89
+0.04%
$ 79.47 million $ 3.32 billion
Jul 2, 1 AM $ 356.74
+0.23%
$ 79.43 million $ 3.28 billion
Jul 2, 12 AM $ 355.91
-0.07%
$ 79.25 million $ 3.42 billion
Jul 1, 11 PM $ 356.16
+0.07%
$ 79.3 million $ 3.3 billion
Jul 1, 10 PM $ 355.9
-0.03%
$ 79.25 million $ 2.99 billion
Jul 1, 9 PM $ 355.99
+0.54%
$ 79.27 million $ 2.96 billion
Jul 1, 8 PM $ 354.06
+0.08%
$ 78.84 million $ 2.79 billion
Jul 1, 7 PM $ 353.78
-0.01%
$ 78.77 million $ 2.76 billion