Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 383.18
-0.50%
$ 68.82 million $ 4.01 billion
May 4, 1 PM $ 385.13
-1.04%
$ 69.17 million $ 4.3 billion
May 4, 12 PM $ 389.16
+0.03%
$ 69.89 million $ 4.51 billion
May 4, 11 AM $ 389.06
-0.15%
$ 69.87 million $ 4.52 billion
May 4, 10 AM $ 389.66
-0.04%
$ 69.98 million $ 4.22 billion
May 4, 9 AM $ 389.8
+0.06%
$ 70.01 million $ 4.22 billion
May 4, 8 AM $ 389.55
-0.01%
$ 69.96 million $ 4.34 billion
May 4, 7 AM $ 389.57
+0.05%
$ 69.97 million $ 4.47 billion
May 4, 6 AM $ 389.37
+0.02%
$ 69.93 million $ 4.08 billion
May 4, 5 AM $ 389.29
-0.06%
$ 69.91 million $ 4.03 billion
May 4, 4 AM $ 389.5
-0.01%
$ 69.95 million $ 3.97 billion
May 4, 3 AM $ 389.55
-0.05%
$ 69.96 million $ 4.01 billion
May 4, 2 AM $ 389.75
-0.19%
$ 70 million $ 4.16 billion
May 4, 1 AM $ 390.49
+0.00%
$ 70.13 million $ 4.31 billion
May 4, 12 AM $ 390.48
+0.05%
$ 70.13 million $ 4.28 billion
May 3, 11 PM $ 390.27
-0.10%
$ 70.09 million $ 4.29 billion
May 3, 10 PM $ 390.66
+0.05%
$ 70.16 million $ 4.13 billion
May 3, 9 PM $ 390.48
-0.04%
$ 70.13 million $ 4.29 billion
May 3, 8 PM $ 390.64
+0.01%
$ 70.16 million $ 4.31 billion
May 3, 7 PM $ 390.62
-0.02%
$ 70.15 million $ 4.22 billion
May 3, 6 PM $ 390.69
-0.02%
$ 70.17 million $ 4.35 billion
May 3, 5 PM $ 390.77
+0.01%
$ 70.18 million $ 4.32 billion
May 3, 4 PM $ 390.74
+0.05%
$ 70.18 million $ 4.14 billion
May 3, 3 PM $ 390.53
-0.02%
$ 70.14 million $ 3.75 billion
May 3, 2 PM $ 390.6
+0.01%
$ 70.15 million $ 3.82 billion
May 3, 1 PM $ 390.56
+0.03%
$ 70.14 million $ 3.57 billion
May 3, 12 PM $ 390.44
-0.10%
$ 70.12 million $ 3.5 billion
May 3, 11 AM $ 390.83
+0.01%
$ 70.19 million $ 3.44 billion
May 3, 10 AM $ 390.81
-0.10%
$ 70.19 million $ 3.44 billion
May 3, 9 AM $ 391.19
+0.05%
$ 70.26 million $ 5.08 billion
May 3, 8 AM $ 390.99
+0.18%
$ 70.22 million $ 5.54 billion
May 3, 7 AM $ 390.29
-0.05%
$ 70.1 million $ 5.51 billion
May 3, 6 AM $ 390.47
+0.07%
$ 70.13 million $ 5.46 billion
May 3, 5 AM $ 390.21
+0.02%
$ 70.08 million $ 5.14 billion
May 3, 4 AM $ 390.13
-0.03%
$ 70.07 million $ 5.04 billion
May 3, 3 AM $ 390.25
+0.01%
$ 70.09 million $ 5.04 billion
May 3, 2 AM $ 390.21
-0.01%
$ 70.08 million $ 4.94 billion
May 3, 1 AM $ 390.26
-0.03%
$ 70.09 million $ 4.85 billion
May 3, 12 AM $ 390.38
-0.04%
$ 70.11 million $ 4.78 billion
May 2, 11 PM $ 390.54
+0.00%
$ 70.14 million $ 4.68 billion
May 2, 10 PM $ 390.55
-0.01%
$ 70.14 million $ 4.73 billion
May 2, 9 PM $ 390.57
+0.01%
$ 70.14 million $ 4.92 billion
May 2, 8 PM $ 390.54
-0.02%
$ 70.14 million $ 5.03 billion
May 2, 7 PM $ 390.61
+0.02%
$ 70.15 million $ 5.18 billion
May 2, 6 PM $ 390.55
+0.04%
$ 70.14 million $ 5.75 billion
May 2, 5 PM $ 390.39
-0.01%
$ 70.11 million $ 5.86 billion
May 2, 4 PM $ 390.43
-0.03%
$ 70.12 million $ 5.82 billion
May 2, 3 PM $ 390.54
+0.02%
$ 70.14 million $ 6.17 billion
May 2, 2 PM $ 390.47
-0.01%
$ 70.13 million $ 6.56 billion
May 2, 1 PM $ 390.51
-0.02%
$ 70.13 million $ 6.65 billion